Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGBPF0:USTF0

Date	Price	Volume	Open	Low	High	Close
2020-10-01	1.2884	7,605.5471	1.2900	1.2802	1.2999	1.2868
2020-09-30	1.2863	2,871.1727	1.2849	1.2805	1.2975	1.2901
2020-09-29	1.2847	11,413.2898	1.2866	1.2770	1.2911	1.2858
2020-09-28	1.2820	1,362.0687	1.2761	1.2761	1.2854	1.2854
2020-09-27	1.2739	1,368.9501	1.2738	1.2738	1.2741	1.2738
2020-09-26	1.2737	456.3167	1.2737	1.2737	1.2737	1.2737
2020-09-25	1.2710	914.6689	1.2722	1.2697	1.2722	1.2697
2020-09-24	1.2726	4,122.9202	1.2725	1.2708	1.2756	1.2756
2020-09-23	1.2728	5,505.6804	1.2731	1.2703	1.2754	1.2732
2020-09-22	1.2791	1,864.4677	1.2732	1.2718	1.2843	1.2718
2020-09-21	1.2826	1,376.1731	1.2874	1.2793	1.2874	1.2793
2020-09-20	1.2908	915.7716	1.2906	1.2906	1.2910	1.2910
2020-09-18	0.0000	913.7394	1.2948	1.2927	1.2948	1.2927
2020-09-17	0.0000	914.0904	1.2912	1.2876	1.2912	1.2876
2020-09-16	0.0000	3,678.7562	1.2891	1.2891	1.2936	1.2936
2020-09-15	0.0000	3,683.6444	1.2905	1.2869	1.2905	1.2869
2020-09-14	0.0000	1,921.7090	1.2834	1.2834	1.2878	1.2852
2020-09-13	0.0000	462.9736	1.2816	1.2816	1.2816	1.2816
2020-09-12	0.0000	24,291.9772	1.2778	1.2770	1.2796	1.2794
2020-09-11	0.0000	1,722,575.2939	1.2797	1.2758	1.2851	1.2785
2020-09-10	0.0000	919.3424	1.2966	1.2844	1.2966	1.2844
2020-09-09	0.0000	2,250.0000	1.2001	1.2001	1.2998	1.2994
2020-09-08	0.0000	5,800.0000	1.3144	1.2969	1.3146	1.2969
2020-09-07	0.0000	9,550.0000	1.3248	1.3000	1.3248	1.3160
2020-09-06	0.0000	14,960.0000	1.3282	1.3000	1.3289	1.3240
2020-09-05	0.0000	5,720.0000	1.3278	1.3249	1.3289	1.3258
2020-09-04	0.0000	494,120.0000	1.3000	1.3000	1.3276	1.3250
2020-09-03	0.0000	440.0210	1.3000	1.3000	1.3000	1.3000
2020-09-02	0.0000	35,218.1137	1.3279	1.3279	1.3335	1.3332
2020-09-01	0.0000	48,300.0000	1.3450	1.3346	1.3450	1.3369