Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGBPF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.2926 |
35.3848 |
1.2923 |
1.2920 |
1.2930 |
1.2927 |
| 2024-08-16 |
1.2882 |
24,607.6685 |
1.2858 |
1.2853 |
1.2927 |
1.2927 |
| 2024-08-15 |
1.2823 |
92.0000 |
1.2818 |
1.2783 |
1.2859 |
1.2845 |
| 2024-08-14 |
1.2826 |
70.2085 |
1.2824 |
1.2794 |
1.2875 |
1.2811 |
| 2024-08-13 |
1.2792 |
137.1447 |
1.2760 |
1.2760 |
1.2850 |
1.2850 |
| 2024-08-12 |
1.2754 |
72.0000 |
1.2748 |
1.2744 |
1.2770 |
1.2750 |
| 2024-08-10 |
1.2744 |
3.0000 |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2024-08-09 |
1.2742 |
84.0000 |
1.2748 |
1.2719 |
1.2761 |
1.2739 |
| 2024-08-08 |
1.2691 |
131.0000 |
1.2674 |
1.2658 |
1.2735 |
1.2735 |
| 2024-08-07 |
1.2691 |
96.0000 |
1.2676 |
1.2675 |
1.2710 |
1.2681 |
| 2024-08-06 |
1.2709 |
148.0000 |
1.2759 |
1.2652 |
1.2774 |
1.2664 |
| 2024-08-05 |
1.2728 |
1,289.9972 |
1.2689 |
1.2689 |
1.2825 |
1.2733 |
| 2024-08-04 |
1.2791 |
5.0000 |
1.2791 |
1.2778 |
1.2791 |
1.2778 |
| 2024-08-03 |
1.2802 |
6.0000 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
| 2024-08-02 |
1.2797 |
11,191.0000 |
1.2713 |
1.2700 |
1.2825 |
1.2797 |
| 2024-08-01 |
1.2766 |
207.0000 |
1.2836 |
1.2741 |
1.2836 |
1.2755 |
| 2024-07-31 |
1.2830 |
205.0000 |
1.2836 |
1.2805 |
1.2849 |
1.2844 |
| 2024-07-30 |
1.2831 |
238.0000 |
1.2837 |
1.2798 |
1.2842 |
1.2821 |
| 2024-07-29 |
1.2826 |
121.0000 |
1.2864 |
1.2789 |
1.2864 |
1.2842 |
| 2024-07-28 |
1.2849 |
32.0000 |
1.2849 |
1.2844 |
1.2850 |
1.2848 |
| 2024-07-27 |
1.2848 |
50.0000 |
1.2848 |
1.2841 |
1.2849 |
1.2849 |
| 2024-07-26 |
1.2855 |
43.0000 |
1.2850 |
1.2845 |
1.2864 |
1.2860 |
| 2024-07-25 |
1.2875 |
124.0000 |
1.2880 |
1.2846 |
1.2904 |
1.2846 |
| 2024-07-24 |
1.2893 |
136.0000 |
1.2885 |
1.2868 |
1.2911 |
1.2886 |
| 2024-07-23 |
1.2893 |
118.0000 |
1.2910 |
1.2863 |
1.2917 |
1.2883 |
| 2024-07-22 |
1.2910 |
69.0000 |
1.2916 |
1.2895 |
1.2929 |
1.2908 |
| 2024-07-21 |
1.2914 |
2.0000 |
1.2914 |
1.2914 |
1.2914 |
1.2914 |
| 2024-07-19 |
1.2933 |
475.0000 |
1.2928 |
1.2884 |
1.2935 |
1.2899 |
| 2024-07-18 |
1.2957 |
30.0000 |
1.2987 |
1.2932 |
1.2987 |
1.2938 |
| 2024-07-17 |
1.2992 |
69.0000 |
1.2961 |
1.2950 |
1.3031 |
1.2997 |
| 2024-07-16 |
1.2943 |
237.0000 |
1.2945 |
1.2914 |
1.2952 |
1.2928 |
| 2024-07-15 |
1.2957 |
252.0000 |
1.2943 |
1.2908 |
1.3010 |
1.2954 |
| 2024-07-14 |
1.2969 |
189.0000 |
1.2965 |
1.2965 |
1.2997 |
1.2973 |
| 2024-07-13 |
1.2964 |
48.0000 |
1.2969 |
1.2955 |
1.2970 |
1.2969 |
| 2024-07-12 |
1.2913 |
249.0000 |
1.2905 |
1.2887 |
1.2972 |
1.2972 |
| 2024-07-11 |
1.2890 |
119.0000 |
1.2839 |
1.2839 |
1.2946 |
1.2891 |
| 2024-07-10 |
1.2795 |
77.0000 |
1.2771 |
1.2761 |
1.2828 |
1.2815 |
| 2024-07-09 |
1.2780 |
49.0000 |
1.2789 |
1.2761 |
1.2798 |
1.2767 |
| 2024-07-08 |
1.2798 |
75.0000 |
1.2780 |
1.2766 |
1.2838 |
1.2790 |
| 2024-07-07 |
1.2798 |
10.0000 |
1.2801 |
1.2792 |
1.2801 |
1.2792 |
| 2024-07-06 |
1.2795 |
36.0000 |
1.2797 |
1.2739 |
1.2808 |
1.2802 |
| 2024-07-05 |
1.2790 |
61.0000 |
1.2770 |
1.2767 |
1.2803 |
1.2792 |
| 2024-07-04 |
1.2754 |
40.0000 |
1.2759 |
1.2740 |
1.2765 |
1.2765 |
| 2024-07-03 |
1.2714 |
136.0000 |
1.2683 |
1.2683 |
1.2770 |
1.2760 |
| 2024-07-02 |
1.2653 |
105.0000 |
1.2634 |
1.2619 |
1.2692 |
1.2692 |
| 2024-07-01 |
1.2661 |
147.0000 |
1.2651 |
1.2637 |
1.2692 |
1.2651 |
| 2024-06-30 |
1.2650 |
40.0000 |
1.2704 |
1.2639 |
1.2704 |
1.2649 |
| 2024-06-29 |
1.2652 |
110.0000 |
1.2654 |
1.2637 |
1.2654 |
1.2643 |
| 2024-06-28 |
1.2633 |
127.0000 |
1.2636 |
1.2606 |
1.2662 |
1.2633 |
| 2024-06-27 |
1.2635 |
3.0000 |
1.2635 |
1.2635 |
1.2635 |
1.2635 |