Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
20,149.1745 |
0.5193 |
20,003.0000 |
19,973.0000 |
20,220.0000 |
20,179.0000 |
| 2024-12-03 |
19,959.5593 |
0.5260 |
19,901.0000 |
19,861.0000 |
20,027.0000 |
20,007.0000 |
| 2024-12-02 |
19,834.1788 |
0.8191 |
19,629.0000 |
19,556.0000 |
19,936.0000 |
19,902.0000 |
| 2024-11-29 |
19,429.8997 |
0.0173 |
19,421.0000 |
19,351.0000 |
19,537.0000 |
19,517.0000 |
| 2024-11-28 |
19,401.5980 |
0.5408 |
19,300.0000 |
19,295.0000 |
19,430.0000 |
19,420.0000 |
| 2024-11-27 |
19,203.5769 |
1.0615 |
19,301.0000 |
19,141.0000 |
19,330.0000 |
19,240.0000 |
| 2024-11-26 |
19,298.8481 |
0.0340 |
19,321.0000 |
19,215.0000 |
19,373.0000 |
19,296.0000 |
| 2024-11-25 |
19,426.0905 |
0.0777 |
19,458.0000 |
19,336.0000 |
19,458.0000 |
19,336.0000 |
| 2024-11-24 |
19,329.8394 |
0.0252 |
19,362.0000 |
19,329.0000 |
19,362.0000 |
19,351.0000 |
| 2024-11-23 |
19,356.4690 |
0.0025 |
19,379.0000 |
19,339.0000 |
19,379.0000 |
19,339.0000 |
| 2024-11-22 |
19,209.8686 |
0.0320 |
19,169.0000 |
19,059.0000 |
19,346.0000 |
19,346.0000 |
| 2024-11-21 |
19,047.2838 |
0.1364 |
19,093.0000 |
18,899.0000 |
19,191.0000 |
19,178.0000 |
| 2024-11-20 |
19,134.0589 |
0.5991 |
19,079.0000 |
18,992.0000 |
19,198.0000 |
19,024.0000 |
| 2024-11-19 |
19,045.0252 |
0.0305 |
19,194.0000 |
18,812.0000 |
19,232.0000 |
19,079.0000 |
| 2024-11-18 |
19,174.1589 |
0.0300 |
19,253.0000 |
19,080.0000 |
19,298.0000 |
19,121.0000 |
| 2024-11-15 |
19,193.9888 |
0.0544 |
19,186.0000 |
19,116.0000 |
19,290.0000 |
19,227.0000 |
| 2024-11-14 |
19,215.6414 |
0.5286 |
18,961.0000 |
18,926.0000 |
19,308.0000 |
19,220.0000 |
| 2024-11-13 |
18,996.5464 |
0.0624 |
19,069.0000 |
18,833.0000 |
19,117.0000 |
19,002.0000 |
| 2024-11-12 |
19,259.7053 |
0.0540 |
19,386.0000 |
18,975.0000 |
19,421.0000 |
18,975.0000 |
| 2024-11-11 |
19,406.2857 |
0.0210 |
19,263.0000 |
19,253.0000 |
19,516.0000 |
19,399.0000 |
| 2024-11-10 |
19,256.0000 |
0.0005 |
19,256.0000 |
19,256.0000 |
19,256.0000 |
19,256.0000 |
| 2024-11-08 |
19,208.1830 |
0.0494 |
19,426.0000 |
19,158.0000 |
19,426.0000 |
19,236.0000 |
| 2024-11-07 |
19,320.5300 |
2.0744 |
19,073.0000 |
19,009.0000 |
19,459.0000 |
19,459.0000 |
| 2024-11-06 |
19,395.1930 |
0.8498 |
19,323.0000 |
18,975.0000 |
19,525.0000 |
19,037.0000 |
| 2024-11-05 |
19,138.1087 |
0.2125 |
19,120.0000 |
19,005.0000 |
19,284.0000 |
19,244.0000 |
| 2024-11-04 |
19,234.0852 |
0.0568 |
19,180.0000 |
19,085.0000 |
19,306.0000 |
19,109.0000 |
| 2024-11-03 |
19,227.0027 |
0.3908 |
19,227.0000 |
19,216.0000 |
19,244.0000 |
19,216.0000 |
| 2024-11-02 |
19,227.0000 |
0.0813 |
19,227.0000 |
19,227.0000 |
19,227.0000 |
19,227.0000 |
| 2024-11-01 |
19,221.1856 |
0.6462 |
19,093.0000 |
19,059.0000 |
19,292.0000 |
19,227.0000 |
| 2024-10-31 |
19,128.2674 |
0.0333 |
19,196.0000 |
18,998.0000 |
19,225.0000 |
19,137.0000 |
| 2024-10-30 |
19,357.4520 |
0.0259 |
19,525.0000 |
19,219.0000 |
19,525.0000 |
19,264.0000 |
| 2024-10-29 |
19,548.7665 |
0.0216 |
19,544.0000 |
19,456.0000 |
19,638.0000 |
19,492.0000 |
| 2024-10-28 |
19,528.0308 |
0.0500 |
19,491.0000 |
19,417.0000 |
19,618.0000 |
19,518.0000 |
| 2024-10-27 |
19,466.9584 |
0.0789 |
19,474.0000 |
19,457.0000 |
19,518.0000 |
19,485.0000 |
| 2024-10-26 |
19,432.0000 |
0.0002 |
19,432.0000 |
19,432.0000 |
19,432.0000 |
19,432.0000 |
| 2024-10-25 |
19,454.3897 |
0.0235 |
19,442.0000 |
19,380.0000 |
19,528.0000 |
19,431.0000 |
| 2024-10-24 |
19,481.0352 |
0.0533 |
19,345.0000 |
19,345.0000 |
19,575.0000 |
19,438.0000 |
| 2024-10-23 |
19,395.8616 |
0.0577 |
19,419.0000 |
19,322.0000 |
19,494.0000 |
19,371.0000 |
| 2024-10-22 |
19,434.2267 |
0.1039 |
19,503.0000 |
19,386.0000 |
19,583.0000 |
19,420.0000 |
| 2024-10-21 |
19,486.9305 |
0.7896 |
19,633.0000 |
19,452.0000 |
19,661.0000 |
19,490.0000 |
| 2024-10-20 |
19,669.0000 |
0.0250 |
19,669.0000 |
19,669.0000 |
19,669.0000 |
19,669.0000 |
| 2024-10-18 |
19,559.3918 |
0.1193 |
19,571.0000 |
19,498.0000 |
19,678.0000 |
19,651.0000 |
| 2024-10-17 |
19,553.2681 |
0.0190 |
19,440.0000 |
19,439.0000 |
19,669.0000 |
19,566.0000 |
| 2024-10-16 |
19,450.3118 |
0.0499 |
19,488.0000 |
19,385.0000 |
19,517.0000 |
19,471.0000 |
| 2024-10-15 |
19,524.3429 |
0.0469 |
19,574.0000 |
19,433.0000 |
19,630.0000 |
19,433.0000 |
| 2024-10-14 |
19,399.0243 |
0.8130 |
19,352.0000 |
19,321.0000 |
19,526.0000 |
19,517.0000 |
| 2024-10-13 |
19,337.0000 |
0.0004 |
19,337.0000 |
19,337.0000 |
19,337.0000 |
19,337.0000 |
| 2024-10-12 |
19,400.5026 |
0.0274 |
19,402.0000 |
19,362.0000 |
19,402.0000 |
19,372.0000 |
| 2024-10-11 |
19,300.4329 |
0.0974 |
19,242.0000 |
19,175.0000 |
23,170.0000 |
19,393.0000 |
| 2024-10-10 |
19,234.9117 |
0.0126 |
19,308.0000 |
19,155.0000 |
19,308.0000 |
19,155.0000 |