Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
20,265.9472 |
0.0320 |
20,122.0000 |
20,105.0000 |
20,393.0000 |
20,328.0000 |
| 2025-01-06 |
20,053.4366 |
0.0465 |
19,945.0000 |
19,914.0000 |
20,219.0000 |
20,190.0000 |
| 2025-01-03 |
19,965.4834 |
0.0186 |
19,973.0000 |
19,892.0000 |
20,030.0000 |
19,916.0000 |
| 2025-01-02 |
19,857.4773 |
0.5868 |
19,867.0000 |
19,852.0000 |
20,053.0000 |
20,012.0000 |
| 2024-12-31 |
19,874.4979 |
0.4935 |
19,867.0000 |
19,852.0000 |
19,877.0000 |
19,852.0000 |
| 2024-12-30 |
19,921.3294 |
0.0199 |
20,006.0000 |
19,805.0000 |
20,036.0000 |
19,869.0000 |
| 2024-12-29 |
19,979.7160 |
0.0013 |
19,989.0000 |
19,951.0000 |
19,989.0000 |
19,951.0000 |
| 2024-12-27 |
19,934.0599 |
0.0200 |
19,983.0000 |
19,826.0000 |
20,005.0000 |
19,951.0000 |
| 2024-12-23 |
19,918.9187 |
0.0966 |
19,934.0000 |
19,820.0000 |
19,934.0000 |
19,892.0000 |
| 2024-12-22 |
19,927.6766 |
0.0752 |
19,916.0000 |
19,912.0000 |
19,957.0000 |
19,957.0000 |
| 2024-12-20 |
19,821.0733 |
0.0369 |
19,945.0000 |
19,684.0000 |
19,946.0000 |
19,877.0000 |
| 2024-12-19 |
20,021.2688 |
0.0241 |
20,000.0000 |
19,940.0000 |
20,105.0000 |
19,985.0000 |
| 2024-12-18 |
20,284.7227 |
1.3336 |
20,254.0000 |
19,929.0000 |
20,524.0000 |
20,049.0000 |
| 2024-12-17 |
20,299.4789 |
0.0179 |
20,319.0000 |
20,225.0000 |
20,351.0000 |
20,269.0000 |
| 2024-12-16 |
20,378.5425 |
0.0337 |
20,420.0000 |
20,317.0000 |
20,484.0000 |
20,344.0000 |
| 2024-12-15 |
20,459.0000 |
0.0007 |
20,459.0000 |
20,459.0000 |
20,459.0000 |
20,459.0000 |
| 2024-12-13 |
20,435.9869 |
0.0202 |
20,405.0000 |
20,367.0000 |
20,506.0000 |
20,415.0000 |
| 2024-12-12 |
20,404.1092 |
0.0143 |
20,371.0000 |
20,347.0000 |
20,442.0000 |
20,391.0000 |
| 2024-12-11 |
20,384.0393 |
0.0354 |
20,283.0000 |
20,283.0000 |
20,404.0000 |
20,381.0000 |
| 2024-12-10 |
20,280.7080 |
0.5123 |
20,295.0000 |
20,253.0000 |
20,397.0000 |
20,318.0000 |
| 2024-12-09 |
20,404.8012 |
0.0320 |
20,384.0000 |
20,330.0000 |
20,456.0000 |
20,380.0000 |
| 2024-12-08 |
20,374.0000 |
0.0006 |
20,374.0000 |
20,374.0000 |
20,374.0000 |
20,374.0000 |
| 2024-12-06 |
20,353.5964 |
0.0138 |
20,319.0000 |
20,292.0000 |
20,428.0000 |
20,350.0000 |
| 2024-12-05 |
20,296.2500 |
0.0344 |
20,218.0000 |
20,201.0000 |
20,351.0000 |
20,298.0000 |
| 2024-12-04 |
20,152.5377 |
0.5487 |
20,003.0000 |
19,973.0000 |
20,220.0000 |
20,205.0000 |
| 2024-12-03 |
19,959.5593 |
0.5260 |
19,901.0000 |
19,861.0000 |
20,027.0000 |
20,007.0000 |
| 2024-12-02 |
19,834.1788 |
0.8191 |
19,629.0000 |
19,556.0000 |
19,936.0000 |
19,902.0000 |
| 2024-11-29 |
19,429.8997 |
0.0173 |
19,421.0000 |
19,351.0000 |
19,537.0000 |
19,517.0000 |
| 2024-11-28 |
19,401.5980 |
0.5408 |
19,300.0000 |
19,295.0000 |
19,430.0000 |
19,420.0000 |
| 2024-11-27 |
19,203.5769 |
1.0615 |
19,301.0000 |
19,141.0000 |
19,330.0000 |
19,240.0000 |
| 2024-11-26 |
19,298.8481 |
0.0340 |
19,321.0000 |
19,215.0000 |
19,373.0000 |
19,296.0000 |
| 2024-11-25 |
19,426.0905 |
0.0777 |
19,458.0000 |
19,336.0000 |
19,458.0000 |
19,336.0000 |
| 2024-11-24 |
19,329.8394 |
0.0252 |
19,362.0000 |
19,329.0000 |
19,362.0000 |
19,351.0000 |
| 2024-11-23 |
19,356.4690 |
0.0025 |
19,379.0000 |
19,339.0000 |
19,379.0000 |
19,339.0000 |
| 2024-11-22 |
19,209.8686 |
0.0320 |
19,169.0000 |
19,059.0000 |
19,346.0000 |
19,346.0000 |
| 2024-11-21 |
19,047.2838 |
0.1364 |
19,093.0000 |
18,899.0000 |
19,191.0000 |
19,178.0000 |
| 2024-11-20 |
19,134.0589 |
0.5991 |
19,079.0000 |
18,992.0000 |
19,198.0000 |
19,024.0000 |
| 2024-11-19 |
19,045.0252 |
0.0305 |
19,194.0000 |
18,812.0000 |
19,232.0000 |
19,079.0000 |
| 2024-11-18 |
19,174.1589 |
0.0300 |
19,253.0000 |
19,080.0000 |
19,298.0000 |
19,121.0000 |
| 2024-11-15 |
19,193.9888 |
0.0544 |
19,186.0000 |
19,116.0000 |
19,290.0000 |
19,227.0000 |
| 2024-11-14 |
19,215.6414 |
0.5286 |
18,961.0000 |
18,926.0000 |
19,308.0000 |
19,220.0000 |
| 2024-11-13 |
18,996.5464 |
0.0624 |
19,069.0000 |
18,833.0000 |
19,117.0000 |
19,002.0000 |
| 2024-11-12 |
19,259.7053 |
0.0540 |
19,386.0000 |
18,975.0000 |
19,421.0000 |
18,975.0000 |
| 2024-11-11 |
19,406.2857 |
0.0210 |
19,263.0000 |
19,253.0000 |
19,516.0000 |
19,399.0000 |
| 2024-11-10 |
19,256.0000 |
0.0005 |
19,256.0000 |
19,256.0000 |
19,256.0000 |
19,256.0000 |
| 2024-11-08 |
19,208.1830 |
0.0494 |
19,426.0000 |
19,158.0000 |
19,426.0000 |
19,236.0000 |
| 2024-11-07 |
19,320.5300 |
2.0744 |
19,073.0000 |
19,009.0000 |
19,459.0000 |
19,459.0000 |
| 2024-11-06 |
19,395.1930 |
0.8498 |
19,323.0000 |
18,975.0000 |
19,525.0000 |
19,037.0000 |
| 2024-11-05 |
19,138.1087 |
0.2125 |
19,120.0000 |
19,005.0000 |
19,284.0000 |
19,244.0000 |
| 2024-11-04 |
19,234.0852 |
0.0568 |
19,180.0000 |
19,085.0000 |
19,306.0000 |
19,109.0000 |