Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
16,138.4552 |
1.0093 |
16,129.0000 |
16,068.0000 |
16,224.0000 |
16,068.0000 |
| 2023-07-18 |
16,061.5187 |
0.4596 |
16,069.0000 |
16,015.0000 |
16,138.0000 |
16,127.0000 |
| 2023-07-17 |
16,029.9531 |
0.7046 |
16,027.0000 |
15,973.0000 |
16,100.0000 |
16,089.0000 |
| 2023-07-16 |
16,042.3906 |
0.2928 |
16,064.0000 |
16,032.0000 |
16,064.0000 |
16,038.0000 |
| 2023-07-15 |
16,066.0000 |
0.0145 |
16,066.0000 |
16,066.0000 |
16,066.0000 |
16,066.0000 |
| 2023-07-14 |
16,106.5716 |
0.7909 |
16,129.0000 |
16,048.0000 |
16,129.0000 |
16,063.0000 |
| 2023-07-13 |
16,067.3272 |
0.6293 |
16,019.0000 |
15,986.0000 |
16,173.0000 |
16,155.0000 |
| 2023-07-12 |
15,927.0806 |
2.2917 |
15,796.0000 |
15,790.0000 |
16,032.0000 |
16,008.0000 |
| 2023-07-11 |
15,760.1715 |
1.3086 |
15,664.0000 |
15,647.0000 |
15,807.0000 |
15,807.0000 |
| 2023-07-10 |
15,639.5528 |
1.0050 |
15,633.0000 |
15,543.0000 |
15,709.0000 |
15,656.0000 |
| 2023-07-09 |
15,627.6790 |
0.2598 |
15,611.0000 |
15,609.0000 |
15,634.0000 |
15,629.0000 |
| 2023-07-08 |
15,619.0000 |
0.0150 |
15,619.0000 |
15,619.0000 |
15,619.0000 |
15,619.0000 |
| 2023-07-07 |
15,536.3155 |
2.2967 |
15,527.0000 |
15,457.0000 |
15,677.0000 |
15,628.0000 |
| 2023-07-06 |
15,636.5281 |
1.0244 |
15,898.0000 |
15,485.0000 |
15,914.0000 |
15,554.0000 |
| 2023-07-05 |
15,984.5363 |
0.1748 |
16,029.0000 |
15,884.0000 |
16,029.0000 |
15,911.0000 |
| 2023-07-04 |
16,049.4412 |
0.0160 |
16,071.0000 |
16,010.0000 |
16,084.0000 |
16,033.0000 |
| 2023-07-03 |
16,159.5839 |
0.2426 |
16,199.0000 |
16,056.0000 |
16,204.0000 |
16,090.0000 |
| 2023-07-02 |
16,173.0000 |
0.0150 |
16,173.0000 |
16,173.0000 |
16,173.0000 |
16,173.0000 |
| 2023-07-01 |
16,180.0000 |
0.0010 |
16,180.0000 |
16,180.0000 |
16,180.0000 |
16,180.0000 |
| 2023-06-30 |
16,025.3046 |
0.6057 |
15,933.0000 |
15,930.0000 |
16,168.0000 |
16,164.0000 |
| 2023-06-29 |
15,959.9934 |
1.2303 |
15,989.0000 |
15,909.0000 |
15,995.0000 |
15,948.0000 |
| 2023-06-28 |
15,925.0636 |
2.7328 |
15,877.0000 |
15,856.0000 |
15,974.0000 |
15,948.0000 |
| 2023-06-27 |
15,837.7911 |
1.6120 |
15,845.0000 |
15,757.0000 |
15,907.0000 |
15,867.0000 |
| 2023-06-26 |
15,796.8805 |
1.5484 |
15,844.0000 |
15,712.0000 |
15,873.0000 |
15,832.0000 |
| 2023-06-25 |
15,845.6897 |
0.2361 |
15,829.0000 |
15,829.0000 |
15,855.0000 |
15,855.0000 |
| 2023-06-23 |
15,847.3257 |
1.1026 |
15,960.0000 |
15,731.0000 |
15,964.0000 |
15,814.0000 |
| 2023-06-22 |
15,893.7745 |
1.4546 |
15,982.0000 |
15,807.0000 |
15,991.0000 |
15,977.0000 |
| 2023-06-21 |
16,093.0426 |
0.7604 |
16,138.0000 |
15,993.0000 |
16,150.0000 |
15,993.0000 |
| 2023-06-20 |
16,135.7614 |
2.5415 |
16,208.0000 |
16,062.0000 |
16,208.0000 |
16,120.0000 |
| 2023-06-19 |
16,266.1087 |
0.4812 |
16,325.0000 |
16,190.0000 |
16,325.0000 |
16,215.0000 |
| 2023-06-18 |
16,335.3100 |
0.1539 |
16,334.0000 |
16,326.0000 |
16,339.0000 |
16,331.0000 |
| 2023-06-17 |
16,338.0000 |
0.0362 |
16,338.0000 |
16,338.0000 |
16,338.0000 |
16,338.0000 |
| 2023-06-16 |
16,347.6701 |
1.1525 |
16,292.0000 |
16,286.0000 |
16,429.0000 |
16,331.0000 |
| 2023-06-15 |
16,269.8540 |
1.4677 |
16,270.0000 |
16,178.0000 |
16,323.0000 |
16,284.0000 |
| 2023-06-14 |
16,266.0098 |
0.7741 |
16,228.0000 |
16,206.0000 |
16,329.0000 |
16,285.0000 |
| 2023-06-13 |
16,183.0493 |
2.3768 |
16,139.0000 |
16,105.0000 |
16,235.0000 |
16,227.0000 |
| 2023-06-12 |
16,045.6435 |
0.8609 |
15,969.0000 |
15,969.0000 |
16,150.0000 |
16,141.0000 |
| 2023-06-11 |
15,954.6109 |
0.0150 |
15,962.0000 |
15,962.0000 |
15,968.0000 |
15,968.0000 |
| 2023-06-09 |
15,954.6109 |
0.5780 |
15,979.0000 |
15,918.0000 |
15,996.0000 |
15,962.0000 |
| 2023-06-08 |
15,938.3192 |
0.7272 |
15,935.0000 |
15,894.0000 |
16,012.0000 |
16,001.0000 |
| 2023-06-07 |
15,968.1019 |
0.9722 |
16,034.0000 |
15,910.0000 |
16,034.0000 |
15,924.0000 |
| 2023-06-06 |
15,957.0037 |
1.7926 |
15,920.0000 |
15,899.0000 |
16,048.0000 |
16,034.0000 |
| 2023-06-05 |
16,033.4876 |
0.9862 |
16,049.0000 |
15,927.0000 |
16,089.0000 |
15,939.0000 |
| 2023-06-04 |
16,053.6575 |
0.1916 |
16,044.0000 |
16,040.0000 |
16,063.0000 |
16,045.0000 |
| 2023-06-02 |
15,998.7992 |
1.9830 |
15,892.0000 |
15,887.0000 |
16,061.0000 |
16,057.0000 |
| 2023-06-01 |
15,765.8255 |
0.8738 |
15,718.0000 |
15,692.0000 |
15,890.0000 |
15,884.0000 |
| 2023-05-31 |
15,744.9510 |
2.0310 |
15,897.0000 |
15,629.0000 |
15,897.0000 |
15,703.0000 |
| 2023-05-30 |
15,950.7284 |
1.3900 |
15,921.0000 |
15,879.0000 |
16,048.0000 |
15,884.0000 |
| 2023-05-29 |
15,972.7609 |
1.3584 |
16,017.0000 |
15,915.0000 |
16,058.0000 |
15,949.0000 |
| 2023-05-28 |
16,015.7895 |
0.3280 |
15,973.0000 |
15,973.0000 |
16,045.0000 |
16,025.0000 |