Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
15,893.7745 |
1.4546 |
15,982.0000 |
15,807.0000 |
15,991.0000 |
15,977.0000 |
| 2023-06-21 |
16,093.0426 |
0.7604 |
16,138.0000 |
15,993.0000 |
16,150.0000 |
15,993.0000 |
| 2023-06-20 |
16,135.7614 |
2.5415 |
16,208.0000 |
16,062.0000 |
16,208.0000 |
16,120.0000 |
| 2023-06-19 |
16,266.1087 |
0.4812 |
16,325.0000 |
16,190.0000 |
16,325.0000 |
16,215.0000 |
| 2023-06-18 |
16,335.3100 |
0.1539 |
16,334.0000 |
16,326.0000 |
16,339.0000 |
16,331.0000 |
| 2023-06-17 |
16,338.0000 |
0.0362 |
16,338.0000 |
16,338.0000 |
16,338.0000 |
16,338.0000 |
| 2023-06-16 |
16,347.6701 |
1.1525 |
16,292.0000 |
16,286.0000 |
16,429.0000 |
16,331.0000 |
| 2023-06-15 |
16,269.8540 |
1.4677 |
16,270.0000 |
16,178.0000 |
16,323.0000 |
16,284.0000 |
| 2023-06-14 |
16,266.0098 |
0.7741 |
16,228.0000 |
16,206.0000 |
16,329.0000 |
16,285.0000 |
| 2023-06-13 |
16,183.0493 |
2.3768 |
16,139.0000 |
16,105.0000 |
16,235.0000 |
16,227.0000 |
| 2023-06-12 |
16,045.6435 |
0.8609 |
15,969.0000 |
15,969.0000 |
16,150.0000 |
16,141.0000 |
| 2023-06-11 |
15,954.6109 |
0.0150 |
15,962.0000 |
15,962.0000 |
15,968.0000 |
15,968.0000 |
| 2023-06-09 |
15,954.6109 |
0.5780 |
15,979.0000 |
15,918.0000 |
15,996.0000 |
15,962.0000 |
| 2023-06-08 |
15,938.3192 |
0.7272 |
15,935.0000 |
15,894.0000 |
16,012.0000 |
16,001.0000 |
| 2023-06-07 |
15,968.1019 |
0.9722 |
16,034.0000 |
15,910.0000 |
16,034.0000 |
15,924.0000 |
| 2023-06-06 |
15,957.0037 |
1.7926 |
15,920.0000 |
15,899.0000 |
16,048.0000 |
16,034.0000 |
| 2023-06-05 |
16,033.4876 |
0.9862 |
16,049.0000 |
15,927.0000 |
16,089.0000 |
15,939.0000 |
| 2023-06-04 |
16,053.6575 |
0.1916 |
16,044.0000 |
16,040.0000 |
16,063.0000 |
16,045.0000 |
| 2023-06-02 |
15,998.7992 |
1.9830 |
15,892.0000 |
15,887.0000 |
16,061.0000 |
16,057.0000 |
| 2023-06-01 |
15,765.8255 |
0.8738 |
15,718.0000 |
15,692.0000 |
15,890.0000 |
15,884.0000 |
| 2023-05-31 |
15,744.9510 |
2.0310 |
15,897.0000 |
15,629.0000 |
15,897.0000 |
15,703.0000 |
| 2023-05-30 |
15,950.7284 |
1.3900 |
15,921.0000 |
15,879.0000 |
16,048.0000 |
15,884.0000 |
| 2023-05-29 |
15,972.7609 |
1.3584 |
16,017.0000 |
15,915.0000 |
16,058.0000 |
15,949.0000 |
| 2023-05-28 |
16,015.7895 |
0.3280 |
15,973.0000 |
15,973.0000 |
16,045.0000 |
16,025.0000 |
| 2023-05-26 |
15,894.8720 |
2.3657 |
15,810.0000 |
15,721.0000 |
16,004.0000 |
15,978.0000 |
| 2023-05-25 |
15,837.7585 |
1.6307 |
15,860.0000 |
15,732.0000 |
15,866.0000 |
15,826.0000 |
| 2023-05-24 |
15,914.0806 |
1.1527 |
16,084.0000 |
15,804.0000 |
16,084.0000 |
15,855.0000 |
| 2023-05-23 |
16,089.8794 |
0.7368 |
16,247.0000 |
16,073.0000 |
16,247.0000 |
16,077.0000 |
| 2023-05-22 |
16,225.9375 |
0.3339 |
16,280.0000 |
16,183.0000 |
16,280.0000 |
16,211.0000 |
| 2023-05-21 |
16,280.3794 |
0.0400 |
16,279.0000 |
16,277.0000 |
16,283.0000 |
16,283.0000 |
| 2023-05-19 |
16,267.0622 |
0.5673 |
16,215.0000 |
16,193.0000 |
16,318.0000 |
16,276.0000 |
| 2023-05-18 |
16,163.2685 |
1.0202 |
16,032.0000 |
16,000.0000 |
16,220.0000 |
16,205.0000 |
| 2023-05-17 |
15,970.8678 |
0.1546 |
15,871.0000 |
15,854.0000 |
16,025.0000 |
16,013.0000 |
| 2023-05-16 |
15,900.6031 |
0.0381 |
15,904.0000 |
15,862.0000 |
15,953.0000 |
15,877.0000 |
| 2023-05-15 |
15,919.5570 |
0.0344 |
15,889.0000 |
15,862.0000 |
15,957.0000 |
15,936.0000 |
| 2023-05-14 |
15,870.0000 |
0.0004 |
15,870.0000 |
15,870.0000 |
15,870.0000 |
15,870.0000 |
| 2023-05-13 |
15,907.0000 |
0.0008 |
15,907.0000 |
15,907.0000 |
15,907.0000 |
15,907.0000 |
| 2023-05-12 |
15,883.1513 |
0.0345 |
15,862.0000 |
15,829.0000 |
15,921.0000 |
15,888.0000 |
| 2023-05-11 |
15,862.7808 |
0.0394 |
15,912.0000 |
15,744.0000 |
15,956.0000 |
15,830.0000 |
| 2023-05-10 |
15,861.6130 |
0.1076 |
15,966.0000 |
15,816.0000 |
15,967.0000 |
15,889.0000 |
| 2023-05-09 |
15,920.6128 |
0.0271 |
15,964.0000 |
15,867.0000 |
15,964.0000 |
15,943.0000 |
| 2023-05-08 |
15,967.3932 |
0.0885 |
15,938.0000 |
15,911.0000 |
15,975.0000 |
15,943.0000 |
| 2023-05-07 |
15,830.2563 |
0.0006 |
15,945.0000 |
15,945.0000 |
15,945.0000 |
15,945.0000 |
| 2023-05-05 |
15,830.2563 |
0.0370 |
15,760.0000 |
15,726.0000 |
15,978.0000 |
15,968.0000 |
| 2023-05-04 |
15,730.9848 |
0.6523 |
15,751.0000 |
15,660.0000 |
15,819.0000 |
15,779.0000 |
| 2023-05-03 |
15,731.9795 |
0.5670 |
15,779.0000 |
15,680.0000 |
15,903.0000 |
15,716.0000 |
| 2023-05-02 |
15,877.0641 |
0.3145 |
15,915.0000 |
15,691.0000 |
15,980.0000 |
15,758.0000 |
| 2023-05-01 |
15,946.0000 |
0.0561 |
15,946.0000 |
15,946.0000 |
15,946.0000 |
15,946.0000 |
| 2023-04-28 |
15,909.3418 |
0.3351 |
15,837.0000 |
15,679.0000 |
15,943.0000 |
15,943.0000 |
| 2023-04-27 |
15,759.0535 |
0.1179 |
15,750.0000 |
15,703.0000 |
15,868.0000 |
15,868.0000 |