Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
15,837.7585 |
1.6307 |
15,860.0000 |
15,732.0000 |
15,866.0000 |
15,826.0000 |
| 2023-05-24 |
15,914.0806 |
1.1527 |
16,084.0000 |
15,804.0000 |
16,084.0000 |
15,855.0000 |
| 2023-05-23 |
16,089.8794 |
0.7368 |
16,247.0000 |
16,073.0000 |
16,247.0000 |
16,077.0000 |
| 2023-05-22 |
16,225.9375 |
0.3339 |
16,280.0000 |
16,183.0000 |
16,280.0000 |
16,211.0000 |
| 2023-05-21 |
16,280.3794 |
0.0400 |
16,279.0000 |
16,277.0000 |
16,283.0000 |
16,283.0000 |
| 2023-05-19 |
16,267.0622 |
0.5673 |
16,215.0000 |
16,193.0000 |
16,318.0000 |
16,276.0000 |
| 2023-05-18 |
16,163.2685 |
1.0202 |
16,032.0000 |
16,000.0000 |
16,220.0000 |
16,205.0000 |
| 2023-05-17 |
15,970.8678 |
0.1546 |
15,871.0000 |
15,854.0000 |
16,025.0000 |
16,013.0000 |
| 2023-05-16 |
15,900.6031 |
0.0381 |
15,904.0000 |
15,862.0000 |
15,953.0000 |
15,877.0000 |
| 2023-05-15 |
15,919.5570 |
0.0344 |
15,889.0000 |
15,862.0000 |
15,957.0000 |
15,936.0000 |
| 2023-05-14 |
15,870.0000 |
0.0004 |
15,870.0000 |
15,870.0000 |
15,870.0000 |
15,870.0000 |
| 2023-05-13 |
15,907.0000 |
0.0008 |
15,907.0000 |
15,907.0000 |
15,907.0000 |
15,907.0000 |
| 2023-05-12 |
15,883.1513 |
0.0345 |
15,862.0000 |
15,829.0000 |
15,921.0000 |
15,888.0000 |
| 2023-05-11 |
15,862.7808 |
0.0394 |
15,912.0000 |
15,744.0000 |
15,956.0000 |
15,830.0000 |
| 2023-05-10 |
15,861.6130 |
0.1076 |
15,966.0000 |
15,816.0000 |
15,967.0000 |
15,889.0000 |
| 2023-05-09 |
15,920.6128 |
0.0271 |
15,964.0000 |
15,867.0000 |
15,964.0000 |
15,943.0000 |
| 2023-05-08 |
15,967.3932 |
0.0885 |
15,938.0000 |
15,911.0000 |
15,975.0000 |
15,943.0000 |
| 2023-05-07 |
15,830.2563 |
0.0006 |
15,945.0000 |
15,945.0000 |
15,945.0000 |
15,945.0000 |
| 2023-05-05 |
15,830.2563 |
0.0370 |
15,760.0000 |
15,726.0000 |
15,978.0000 |
15,968.0000 |
| 2023-05-04 |
15,730.9848 |
0.6523 |
15,751.0000 |
15,660.0000 |
15,819.0000 |
15,779.0000 |
| 2023-05-03 |
15,731.9795 |
0.5670 |
15,779.0000 |
15,680.0000 |
15,903.0000 |
15,716.0000 |
| 2023-05-02 |
15,877.0641 |
0.3145 |
15,915.0000 |
15,691.0000 |
15,980.0000 |
15,758.0000 |
| 2023-05-01 |
15,946.0000 |
0.0561 |
15,946.0000 |
15,946.0000 |
15,946.0000 |
15,946.0000 |
| 2023-04-28 |
15,909.3418 |
0.3351 |
15,837.0000 |
15,679.0000 |
15,943.0000 |
15,943.0000 |
| 2023-04-27 |
15,759.0535 |
0.1179 |
15,750.0000 |
15,703.0000 |
15,868.0000 |
15,868.0000 |
| 2023-04-26 |
15,766.0968 |
0.6886 |
15,831.0000 |
15,693.0000 |
15,831.0000 |
15,743.0000 |
| 2023-04-25 |
15,819.0690 |
0.5226 |
15,847.0000 |
15,779.0000 |
15,880.0000 |
15,814.0000 |
| 2023-04-24 |
15,860.7767 |
0.0731 |
15,861.0000 |
15,820.0000 |
15,910.0000 |
15,867.0000 |
| 2023-04-23 |
15,873.0249 |
0.0513 |
15,874.0000 |
15,873.0000 |
15,874.0000 |
15,873.0000 |
| 2023-04-21 |
15,821.2875 |
0.0958 |
15,800.0000 |
15,703.0000 |
15,901.0000 |
15,895.0000 |
| 2023-04-20 |
15,782.5070 |
0.9273 |
15,857.0000 |
15,727.0000 |
15,883.0000 |
15,784.0000 |
| 2023-04-19 |
15,857.8722 |
0.0210 |
15,876.0000 |
15,807.0000 |
15,910.0000 |
15,881.0000 |
| 2023-04-18 |
15,855.9192 |
0.0240 |
15,807.0000 |
15,792.0000 |
15,914.0000 |
15,869.0000 |
| 2023-04-17 |
15,835.2405 |
0.0768 |
15,840.0000 |
15,762.0000 |
15,915.0000 |
15,832.0000 |
| 2023-04-16 |
15,824.8944 |
0.1369 |
15,795.0000 |
15,795.0000 |
15,852.0000 |
15,852.0000 |
| 2023-04-15 |
15,830.7824 |
0.3000 |
15,822.0000 |
15,812.0000 |
15,845.0000 |
15,820.0000 |
| 2023-04-14 |
15,827.2884 |
1.2526 |
15,785.0000 |
15,750.0000 |
15,891.0000 |
15,840.0000 |
| 2023-04-13 |
15,716.4487 |
0.0387 |
15,677.0000 |
15,673.0000 |
15,780.0000 |
15,762.0000 |
| 2023-04-12 |
15,743.1685 |
0.2323 |
15,693.0000 |
15,659.0000 |
15,815.0000 |
15,661.0000 |
| 2023-04-11 |
15,707.4228 |
0.5709 |
15,634.0000 |
15,633.0000 |
15,744.0000 |
15,684.0000 |
| 2023-04-06 |
15,573.9057 |
0.0407 |
15,524.0000 |
15,487.0000 |
15,666.0000 |
15,637.0000 |
| 2023-04-05 |
15,554.4342 |
0.1487 |
15,611.0000 |
15,476.0000 |
15,625.0000 |
15,534.0000 |
| 2023-04-04 |
15,664.3662 |
0.0966 |
15,627.0000 |
15,586.0000 |
15,752.0000 |
15,632.0000 |
| 2023-04-03 |
15,628.1717 |
0.1211 |
15,624.0000 |
15,559.0000 |
15,676.0000 |
15,607.0000 |
| 2023-04-02 |
15,625.9383 |
0.0543 |
15,628.0000 |
15,625.0000 |
15,648.0000 |
15,647.0000 |
| 2023-03-31 |
15,573.6812 |
0.1231 |
15,574.0000 |
15,489.0000 |
15,661.0000 |
15,654.0000 |
| 2023-03-30 |
15,467.9434 |
0.2258 |
15,348.0000 |
15,329.0000 |
15,554.0000 |
15,536.0000 |
| 2023-03-29 |
15,259.0969 |
0.5626 |
15,389.0000 |
15,220.0000 |
15,389.0000 |
15,363.0000 |
| 2021-10-19 |
15,350.0000 |
0.0300 |
15,350.0000 |
15,350.0000 |
15,350.0000 |
15,350.0000 |
| 2021-10-01 |
7,143.8713 |
26.3312 |
15,220.0000 |
2,220.0000 |
15,220.0000 |
2,220.0000 |