Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
15,303.9857 |
57.5943 |
15,281.0000 |
15,220.0000 |
15,340.0000 |
15,220.0000 |
| 2021-09-29 |
15,239.6692 |
23.2208 |
15,221.0000 |
15,221.0000 |
15,370.0000 |
15,283.0000 |
| 2021-09-28 |
15,377.2725 |
59.5833 |
15,526.0000 |
9,810.0000 |
15,530.0000 |
15,222.0000 |
| 2021-09-27 |
15,571.2589 |
110.0646 |
15,491.0000 |
15,491.0000 |
15,678.0000 |
15,528.0000 |
| 2021-09-26 |
14,889.9474 |
0.0057 |
15,489.0000 |
9,810.0000 |
15,493.0000 |
15,486.0000 |
| 2021-09-25 |
15,493.0000 |
0.0003 |
15,493.0000 |
15,493.0000 |
15,493.0000 |
15,493.0000 |
| 2021-09-24 |
15,535.6734 |
0.0643 |
15,606.0000 |
15,000.0000 |
22,383.0000 |
15,486.0000 |
| 2021-09-23 |
15,533.0280 |
103.4252 |
15,461.0000 |
15,461.0000 |
15,655.0000 |
15,609.0000 |
| 2021-09-22 |
15,420.2879 |
0.0198 |
15,400.0000 |
15,300.0000 |
15,500.0000 |
15,457.0000 |