Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
19,234.0852 |
0.0568 |
19,180.0000 |
19,085.0000 |
19,306.0000 |
19,109.0000 |
| 2024-11-03 |
19,227.0027 |
0.3908 |
19,227.0000 |
19,216.0000 |
19,244.0000 |
19,216.0000 |
| 2024-11-02 |
19,227.0000 |
0.0813 |
19,227.0000 |
19,227.0000 |
19,227.0000 |
19,227.0000 |
| 2024-11-01 |
19,221.1856 |
0.6462 |
19,093.0000 |
19,059.0000 |
19,292.0000 |
19,227.0000 |
| 2024-10-31 |
19,128.2674 |
0.0333 |
19,196.0000 |
18,998.0000 |
19,225.0000 |
19,137.0000 |
| 2024-10-30 |
19,357.4520 |
0.0259 |
19,525.0000 |
19,219.0000 |
19,525.0000 |
19,264.0000 |
| 2024-10-29 |
19,548.7665 |
0.0216 |
19,544.0000 |
19,456.0000 |
19,638.0000 |
19,492.0000 |
| 2024-10-28 |
19,528.0308 |
0.0500 |
19,491.0000 |
19,417.0000 |
19,618.0000 |
19,518.0000 |
| 2024-10-27 |
19,466.9584 |
0.0789 |
19,474.0000 |
19,457.0000 |
19,518.0000 |
19,485.0000 |
| 2024-10-26 |
19,432.0000 |
0.0002 |
19,432.0000 |
19,432.0000 |
19,432.0000 |
19,432.0000 |
| 2024-10-25 |
19,454.3897 |
0.0235 |
19,442.0000 |
19,380.0000 |
19,528.0000 |
19,431.0000 |
| 2024-10-24 |
19,481.0352 |
0.0533 |
19,345.0000 |
19,345.0000 |
19,575.0000 |
19,438.0000 |
| 2024-10-23 |
19,395.8616 |
0.0577 |
19,419.0000 |
19,322.0000 |
19,494.0000 |
19,371.0000 |
| 2024-10-22 |
19,434.2267 |
0.1039 |
19,503.0000 |
19,386.0000 |
19,583.0000 |
19,420.0000 |
| 2024-10-21 |
19,486.9305 |
0.7896 |
19,633.0000 |
19,452.0000 |
19,661.0000 |
19,490.0000 |
| 2024-10-20 |
19,669.0000 |
0.0250 |
19,669.0000 |
19,669.0000 |
19,669.0000 |
19,669.0000 |
| 2024-10-18 |
19,559.3918 |
0.1193 |
19,571.0000 |
19,498.0000 |
19,678.0000 |
19,651.0000 |
| 2024-10-17 |
19,553.2681 |
0.0190 |
19,440.0000 |
19,439.0000 |
19,669.0000 |
19,566.0000 |
| 2024-10-16 |
19,450.3118 |
0.0499 |
19,488.0000 |
19,385.0000 |
19,517.0000 |
19,471.0000 |
| 2024-10-15 |
19,524.3429 |
0.0469 |
19,574.0000 |
19,433.0000 |
19,630.0000 |
19,433.0000 |
| 2024-10-14 |
19,399.0243 |
0.8130 |
19,352.0000 |
19,321.0000 |
19,526.0000 |
19,517.0000 |
| 2024-10-13 |
19,337.0000 |
0.0004 |
19,337.0000 |
19,337.0000 |
19,337.0000 |
19,337.0000 |
| 2024-10-12 |
19,400.5026 |
0.0274 |
19,402.0000 |
19,362.0000 |
19,402.0000 |
19,372.0000 |
| 2024-10-11 |
19,300.4329 |
0.0974 |
19,242.0000 |
19,175.0000 |
23,170.0000 |
19,393.0000 |
| 2024-10-10 |
19,234.9117 |
0.0126 |
19,308.0000 |
19,155.0000 |
19,308.0000 |
19,155.0000 |
| 2024-10-09 |
19,102.9918 |
0.0756 |
19,102.0000 |
19,028.0000 |
19,322.0000 |
19,281.0000 |
| 2024-10-08 |
19,021.3718 |
0.0505 |
19,046.0000 |
18,895.0000 |
19,430.0000 |
19,057.0000 |
| 2024-10-07 |
19,113.6182 |
0.0225 |
19,196.0000 |
19,006.0000 |
19,223.0000 |
19,062.0000 |
| 2024-10-06 |
19,202.7778 |
0.0016 |
19,232.0000 |
19,184.0000 |
19,232.0000 |
19,206.0000 |
| 2024-10-05 |
19,194.0000 |
0.0006 |
19,194.0000 |
19,194.0000 |
19,194.0000 |
19,194.0000 |
| 2024-10-04 |
19,072.6909 |
0.0715 |
18,997.0000 |
18,974.0000 |
19,157.0000 |
19,157.0000 |
| 2024-10-03 |
19,016.6017 |
0.0499 |
19,138.0000 |
18,931.0000 |
19,138.0000 |
18,979.0000 |
| 2024-10-02 |
19,154.2423 |
0.0340 |
19,180.0000 |
19,026.0000 |
19,253.0000 |
19,165.0000 |
| 2024-10-01 |
19,234.6586 |
0.0527 |
19,371.0000 |
19,124.0000 |
19,430.0000 |
19,210.0000 |
| 2024-09-30 |
19,386.4355 |
0.0475 |
19,440.0000 |
19,300.0000 |
19,458.0000 |
19,350.0000 |
| 2024-09-29 |
19,355.5325 |
0.0267 |
19,355.0000 |
19,355.0000 |
19,409.0000 |
19,409.0000 |
| 2024-09-27 |
19,335.6575 |
0.0279 |
19,244.0000 |
19,220.0000 |
19,472.0000 |
19,381.0000 |
| 2024-09-26 |
19,091.6743 |
0.4844 |
18,949.0000 |
18,949.0000 |
19,304.0000 |
19,273.0000 |
| 2024-09-25 |
18,895.3213 |
0.0245 |
18,964.0000 |
18,818.0000 |
18,964.0000 |
18,920.0000 |
| 2024-09-24 |
18,935.9150 |
0.0240 |
18,827.0000 |
18,827.0000 |
18,991.0000 |
18,975.0000 |
| 2024-09-23 |
18,727.9143 |
0.0469 |
18,781.0000 |
18,687.0000 |
18,845.0000 |
18,815.0000 |
| 2024-09-22 |
18,723.0000 |
0.0007 |
18,723.0000 |
18,723.0000 |
18,723.0000 |
18,723.0000 |
| 2024-09-20 |
18,814.5920 |
0.0497 |
18,915.0000 |
18,691.0000 |
18,943.0000 |
18,736.0000 |
| 2024-09-19 |
18,889.1243 |
0.0269 |
18,833.0000 |
18,733.0000 |
19,036.0000 |
18,951.0000 |
| 2024-09-18 |
18,699.2125 |
0.1304 |
18,704.0000 |
18,668.0000 |
18,851.0000 |
18,732.0000 |
| 2024-09-17 |
18,689.9576 |
0.0236 |
18,673.0000 |
18,612.0000 |
18,772.0000 |
18,679.0000 |
| 2024-09-16 |
18,667.4519 |
0.0446 |
18,691.0000 |
18,572.0000 |
18,711.0000 |
18,700.0000 |
| 2024-09-15 |
18,663.8667 |
0.0009 |
18,646.0000 |
18,646.0000 |
18,670.0000 |
18,670.0000 |
| 2024-09-14 |
18,682.8539 |
0.0811 |
18,683.0000 |
18,667.0000 |
18,683.0000 |
18,667.0000 |
| 2024-09-13 |
18,605.0484 |
0.0256 |
18,579.0000 |
18,506.0000 |
18,704.0000 |
18,656.0000 |