Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-09 |
19,102.9918 |
0.0756 |
19,102.0000 |
19,028.0000 |
19,322.0000 |
19,281.0000 |
| 2024-10-08 |
19,021.3718 |
0.0505 |
19,046.0000 |
18,895.0000 |
19,430.0000 |
19,057.0000 |
| 2024-10-07 |
19,113.6182 |
0.0225 |
19,196.0000 |
19,006.0000 |
19,223.0000 |
19,062.0000 |
| 2024-10-06 |
19,202.7778 |
0.0016 |
19,232.0000 |
19,184.0000 |
19,232.0000 |
19,206.0000 |
| 2024-10-05 |
19,194.0000 |
0.0006 |
19,194.0000 |
19,194.0000 |
19,194.0000 |
19,194.0000 |
| 2024-10-04 |
19,072.6909 |
0.0715 |
18,997.0000 |
18,974.0000 |
19,157.0000 |
19,157.0000 |
| 2024-10-03 |
19,016.6017 |
0.0499 |
19,138.0000 |
18,931.0000 |
19,138.0000 |
18,979.0000 |
| 2024-10-02 |
19,154.2423 |
0.0340 |
19,180.0000 |
19,026.0000 |
19,253.0000 |
19,165.0000 |
| 2024-10-01 |
19,234.6586 |
0.0527 |
19,371.0000 |
19,124.0000 |
19,430.0000 |
19,210.0000 |
| 2024-09-30 |
19,386.4355 |
0.0475 |
19,440.0000 |
19,300.0000 |
19,458.0000 |
19,350.0000 |
| 2024-09-29 |
19,355.5325 |
0.0267 |
19,355.0000 |
19,355.0000 |
19,409.0000 |
19,409.0000 |
| 2024-09-27 |
19,335.6575 |
0.0279 |
19,244.0000 |
19,220.0000 |
19,472.0000 |
19,381.0000 |
| 2024-09-26 |
19,091.6743 |
0.4844 |
18,949.0000 |
18,949.0000 |
19,304.0000 |
19,273.0000 |
| 2024-09-25 |
18,895.3213 |
0.0245 |
18,964.0000 |
18,818.0000 |
18,964.0000 |
18,920.0000 |
| 2024-09-24 |
18,935.9150 |
0.0240 |
18,827.0000 |
18,827.0000 |
18,991.0000 |
18,975.0000 |
| 2024-09-23 |
18,727.9143 |
0.0469 |
18,781.0000 |
18,687.0000 |
18,845.0000 |
18,815.0000 |
| 2024-09-22 |
18,723.0000 |
0.0007 |
18,723.0000 |
18,723.0000 |
18,723.0000 |
18,723.0000 |
| 2024-09-20 |
18,814.5920 |
0.0497 |
18,915.0000 |
18,691.0000 |
18,943.0000 |
18,736.0000 |
| 2024-09-19 |
18,889.1243 |
0.0269 |
18,833.0000 |
18,733.0000 |
19,036.0000 |
18,951.0000 |
| 2024-09-18 |
18,699.2125 |
0.1304 |
18,704.0000 |
18,668.0000 |
18,851.0000 |
18,732.0000 |
| 2024-09-17 |
18,689.9576 |
0.0236 |
18,673.0000 |
18,612.0000 |
18,772.0000 |
18,679.0000 |
| 2024-09-16 |
18,667.4519 |
0.0446 |
18,691.0000 |
18,572.0000 |
18,711.0000 |
18,700.0000 |
| 2024-09-15 |
18,663.8667 |
0.0009 |
18,646.0000 |
18,646.0000 |
18,670.0000 |
18,670.0000 |
| 2024-09-14 |
18,682.8539 |
0.0811 |
18,683.0000 |
18,667.0000 |
18,683.0000 |
18,667.0000 |
| 2024-09-13 |
18,605.0484 |
0.0256 |
18,579.0000 |
18,506.0000 |
18,704.0000 |
18,656.0000 |
| 2024-09-12 |
18,494.3495 |
0.0651 |
18,495.0000 |
18,392.0000 |
18,569.0000 |
18,533.0000 |
| 2024-09-11 |
18,299.0571 |
0.0890 |
18,276.0000 |
18,212.0000 |
18,480.0000 |
18,469.0000 |
| 2024-09-10 |
18,351.8418 |
0.0557 |
18,472.0000 |
18,191.0000 |
18,478.0000 |
18,293.0000 |
| 2024-09-09 |
18,376.6784 |
0.0300 |
18,261.0000 |
18,261.0000 |
18,499.0000 |
18,499.0000 |
| 2024-09-08 |
18,241.1780 |
0.0014 |
18,251.0000 |
18,215.0000 |
18,251.0000 |
18,246.0000 |
| 2024-09-06 |
18,469.3284 |
0.1580 |
18,544.0000 |
18,250.0000 |
18,614.0000 |
18,269.0000 |
| 2024-09-05 |
18,566.3048 |
0.0800 |
18,561.0000 |
18,491.0000 |
18,670.0000 |
18,596.0000 |
| 2024-09-04 |
18,565.5570 |
0.0323 |
18,629.0000 |
18,478.0000 |
18,629.0000 |
18,561.0000 |
| 2024-09-03 |
18,825.0241 |
0.0741 |
18,900.0000 |
18,597.0000 |
18,952.0000 |
18,620.0000 |
| 2024-09-02 |
18,803.4994 |
0.0402 |
18,892.0000 |
18,772.0000 |
18,923.0000 |
18,910.0000 |
| 2024-08-30 |
18,890.3862 |
0.0148 |
18,861.0000 |
18,835.0000 |
18,952.0000 |
18,894.0000 |
| 2024-08-29 |
18,832.8187 |
0.0226 |
18,720.0000 |
18,720.0000 |
18,952.0000 |
18,859.0000 |
| 2024-08-28 |
18,751.8116 |
0.1510 |
18,685.0000 |
18,666.0000 |
18,839.0000 |
18,734.0000 |
| 2024-08-27 |
18,669.6054 |
0.0127 |
18,618.0000 |
18,613.0000 |
18,715.0000 |
18,676.0000 |
| 2024-08-26 |
18,580.2741 |
0.0185 |
18,598.0000 |
18,545.0000 |
18,623.0000 |
18,588.0000 |
| 2024-08-25 |
18,589.8058 |
0.0017 |
18,612.0000 |
18,569.0000 |
18,612.0000 |
18,569.0000 |
| 2024-08-24 |
18,618.8145 |
0.0352 |
18,621.0000 |
18,617.0000 |
18,621.0000 |
18,617.0000 |
| 2024-08-23 |
18,565.6365 |
0.0242 |
18,470.0000 |
18,470.0000 |
18,685.0000 |
18,604.0000 |
| 2024-08-22 |
18,471.4470 |
0.0631 |
18,432.0000 |
18,405.0000 |
18,515.0000 |
18,502.0000 |
| 2024-08-21 |
18,408.6622 |
0.0368 |
18,337.0000 |
18,337.0000 |
18,463.0000 |
18,446.0000 |
| 2024-08-20 |
18,400.4669 |
0.0132 |
18,410.0000 |
18,294.0000 |
18,482.0000 |
18,336.0000 |
| 2024-08-19 |
18,389.8468 |
0.4206 |
18,297.0000 |
18,253.0000 |
18,421.0000 |
18,405.0000 |
| 2024-08-18 |
18,321.1626 |
0.0014 |
18,330.0000 |
18,301.0000 |
18,330.0000 |
18,326.0000 |
| 2024-08-16 |
18,254.5711 |
0.0437 |
18,237.0000 |
18,182.0000 |
18,334.0000 |
18,304.0000 |
| 2024-08-15 |
17,954.4092 |
0.1184 |
17,919.0000 |
17,914.0000 |
18,192.0000 |
18,186.0000 |