Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
18,494.3495 |
0.0651 |
18,495.0000 |
18,392.0000 |
18,569.0000 |
18,533.0000 |
| 2024-09-11 |
18,299.0571 |
0.0890 |
18,276.0000 |
18,212.0000 |
18,480.0000 |
18,469.0000 |
| 2024-09-10 |
18,351.8418 |
0.0557 |
18,472.0000 |
18,191.0000 |
18,478.0000 |
18,293.0000 |
| 2024-09-09 |
18,376.6784 |
0.0300 |
18,261.0000 |
18,261.0000 |
18,499.0000 |
18,499.0000 |
| 2024-09-08 |
18,241.1780 |
0.0014 |
18,251.0000 |
18,215.0000 |
18,251.0000 |
18,246.0000 |
| 2024-09-06 |
18,469.3284 |
0.1580 |
18,544.0000 |
18,250.0000 |
18,614.0000 |
18,269.0000 |
| 2024-09-05 |
18,566.3048 |
0.0800 |
18,561.0000 |
18,491.0000 |
18,670.0000 |
18,596.0000 |
| 2024-09-04 |
18,565.5570 |
0.0323 |
18,629.0000 |
18,478.0000 |
18,629.0000 |
18,561.0000 |
| 2024-09-03 |
18,825.0241 |
0.0741 |
18,900.0000 |
18,597.0000 |
18,952.0000 |
18,620.0000 |
| 2024-09-02 |
18,803.4994 |
0.0402 |
18,892.0000 |
18,772.0000 |
18,923.0000 |
18,910.0000 |
| 2024-08-30 |
18,890.3862 |
0.0148 |
18,861.0000 |
18,835.0000 |
18,952.0000 |
18,894.0000 |
| 2024-08-29 |
18,832.8187 |
0.0226 |
18,720.0000 |
18,720.0000 |
18,952.0000 |
18,859.0000 |
| 2024-08-28 |
18,751.8116 |
0.1510 |
18,685.0000 |
18,666.0000 |
18,839.0000 |
18,734.0000 |
| 2024-08-27 |
18,669.6054 |
0.0127 |
18,618.0000 |
18,613.0000 |
18,715.0000 |
18,676.0000 |
| 2024-08-26 |
18,580.2741 |
0.0185 |
18,598.0000 |
18,545.0000 |
18,623.0000 |
18,588.0000 |
| 2024-08-25 |
18,589.8058 |
0.0017 |
18,612.0000 |
18,569.0000 |
18,612.0000 |
18,569.0000 |
| 2024-08-24 |
18,618.8145 |
0.0352 |
18,621.0000 |
18,617.0000 |
18,621.0000 |
18,617.0000 |
| 2024-08-23 |
18,565.6365 |
0.0242 |
18,470.0000 |
18,470.0000 |
18,685.0000 |
18,604.0000 |
| 2024-08-22 |
18,471.4470 |
0.0631 |
18,432.0000 |
18,405.0000 |
18,515.0000 |
18,502.0000 |
| 2024-08-21 |
18,408.6622 |
0.0368 |
18,337.0000 |
18,337.0000 |
18,463.0000 |
18,446.0000 |
| 2024-08-20 |
18,400.4669 |
0.0132 |
18,410.0000 |
18,294.0000 |
18,482.0000 |
18,336.0000 |
| 2024-08-19 |
18,389.8468 |
0.4206 |
18,297.0000 |
18,253.0000 |
18,421.0000 |
18,405.0000 |
| 2024-08-18 |
18,321.1626 |
0.0014 |
18,330.0000 |
18,301.0000 |
18,330.0000 |
18,326.0000 |
| 2024-08-16 |
18,254.5711 |
0.0437 |
18,237.0000 |
18,182.0000 |
18,334.0000 |
18,304.0000 |
| 2024-08-15 |
17,954.4092 |
0.1184 |
17,919.0000 |
17,914.0000 |
18,192.0000 |
18,186.0000 |
| 2024-08-14 |
17,864.3269 |
0.0530 |
17,814.0000 |
17,799.0000 |
17,931.0000 |
17,895.0000 |
| 2024-08-13 |
17,750.2294 |
0.0566 |
17,684.0000 |
17,640.0000 |
17,860.0000 |
17,827.0000 |
| 2024-08-12 |
17,751.9806 |
0.0530 |
17,760.0000 |
17,673.0000 |
17,821.0000 |
17,678.0000 |
| 2024-08-11 |
17,728.2969 |
0.0024 |
17,744.0000 |
17,706.0000 |
17,771.0000 |
17,734.0000 |
| 2024-08-09 |
17,687.0494 |
0.1071 |
17,716.0000 |
17,620.0000 |
17,759.0000 |
17,752.0000 |
| 2024-08-08 |
17,510.0287 |
0.2358 |
17,363.0000 |
17,353.0000 |
17,734.0000 |
17,721.0000 |
| 2024-08-07 |
17,444.8072 |
0.0647 |
17,284.0000 |
17,284.0000 |
17,644.0000 |
17,568.0000 |
| 2024-08-06 |
17,363.6397 |
0.4888 |
17,443.0000 |
17,198.0000 |
17,541.0000 |
17,255.0000 |
| 2024-08-05 |
17,243.9217 |
0.5676 |
17,589.0000 |
17,006.0000 |
17,897.0000 |
17,383.0000 |
| 2024-08-04 |
17,604.1597 |
0.1247 |
17,676.0000 |
17,530.0000 |
17,676.0000 |
17,554.0000 |
| 2024-08-02 |
17,835.9131 |
0.0876 |
18,039.0000 |
17,638.0000 |
18,046.0000 |
17,696.0000 |
| 2024-08-01 |
18,397.8671 |
0.0773 |
18,530.0000 |
18,037.0000 |
18,530.0000 |
18,037.0000 |
| 2024-07-31 |
18,498.0005 |
0.1132 |
18,426.0000 |
18,392.0000 |
18,572.0000 |
18,545.0000 |
| 2024-07-30 |
18,356.3164 |
0.0449 |
18,297.0000 |
18,270.0000 |
18,447.0000 |
18,412.0000 |
| 2024-07-29 |
18,352.4149 |
0.0780 |
18,494.0000 |
18,284.0000 |
18,518.0000 |
18,350.0000 |
| 2024-07-28 |
18,449.0000 |
0.0188 |
18,449.0000 |
18,449.0000 |
18,449.0000 |
18,449.0000 |
| 2024-07-27 |
18,435.0000 |
0.0007 |
18,435.0000 |
18,435.0000 |
18,435.0000 |
18,435.0000 |
| 2024-07-26 |
18,342.4105 |
0.0257 |
18,306.0000 |
18,231.0000 |
18,463.0000 |
18,461.0000 |
| 2024-07-25 |
18,243.1909 |
0.0310 |
18,383.0000 |
18,075.0000 |
18,383.0000 |
18,286.0000 |
| 2024-07-24 |
18,391.2492 |
0.0349 |
18,508.0000 |
18,292.0000 |
18,508.0000 |
18,343.0000 |
| 2024-07-23 |
18,465.8813 |
0.0770 |
18,442.0000 |
18,414.0000 |
18,645.0000 |
18,525.0000 |
| 2024-07-22 |
18,331.1267 |
0.0191 |
18,170.0000 |
18,147.0000 |
18,467.0000 |
18,467.0000 |
| 2024-07-21 |
18,169.4553 |
0.0027 |
18,164.0000 |
18,133.0000 |
18,199.0000 |
18,199.0000 |
| 2024-07-19 |
18,223.4182 |
0.0249 |
18,321.0000 |
18,128.0000 |
18,353.0000 |
18,150.0000 |
| 2024-07-18 |
18,420.3688 |
0.0290 |
18,472.0000 |
18,278.0000 |
18,536.0000 |
18,321.0000 |