Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
17,864.3269 |
0.0530 |
17,814.0000 |
17,799.0000 |
17,931.0000 |
17,895.0000 |
| 2024-08-13 |
17,750.2294 |
0.0566 |
17,684.0000 |
17,640.0000 |
17,860.0000 |
17,827.0000 |
| 2024-08-12 |
17,751.9806 |
0.0530 |
17,760.0000 |
17,673.0000 |
17,821.0000 |
17,678.0000 |
| 2024-08-11 |
17,728.2969 |
0.0024 |
17,744.0000 |
17,706.0000 |
17,771.0000 |
17,734.0000 |
| 2024-08-09 |
17,687.0494 |
0.1071 |
17,716.0000 |
17,620.0000 |
17,759.0000 |
17,752.0000 |
| 2024-08-08 |
17,510.0287 |
0.2358 |
17,363.0000 |
17,353.0000 |
17,734.0000 |
17,721.0000 |
| 2024-08-07 |
17,444.8072 |
0.0647 |
17,284.0000 |
17,284.0000 |
17,644.0000 |
17,568.0000 |
| 2024-08-06 |
17,363.6397 |
0.4888 |
17,443.0000 |
17,198.0000 |
17,541.0000 |
17,255.0000 |
| 2024-08-05 |
17,243.9217 |
0.5676 |
17,589.0000 |
17,006.0000 |
17,897.0000 |
17,383.0000 |
| 2024-08-04 |
17,604.1597 |
0.1247 |
17,676.0000 |
17,530.0000 |
17,676.0000 |
17,554.0000 |
| 2024-08-02 |
17,835.9131 |
0.0876 |
18,039.0000 |
17,638.0000 |
18,046.0000 |
17,696.0000 |
| 2024-08-01 |
18,397.8671 |
0.0773 |
18,530.0000 |
18,037.0000 |
18,530.0000 |
18,037.0000 |
| 2024-07-31 |
18,498.0005 |
0.1132 |
18,426.0000 |
18,392.0000 |
18,572.0000 |
18,545.0000 |
| 2024-07-30 |
18,356.3164 |
0.0449 |
18,297.0000 |
18,270.0000 |
18,447.0000 |
18,412.0000 |
| 2024-07-29 |
18,352.4149 |
0.0780 |
18,494.0000 |
18,284.0000 |
18,518.0000 |
18,350.0000 |
| 2024-07-28 |
18,449.0000 |
0.0188 |
18,449.0000 |
18,449.0000 |
18,449.0000 |
18,449.0000 |
| 2024-07-27 |
18,435.0000 |
0.0007 |
18,435.0000 |
18,435.0000 |
18,435.0000 |
18,435.0000 |
| 2024-07-26 |
18,342.4105 |
0.0257 |
18,306.0000 |
18,231.0000 |
18,463.0000 |
18,461.0000 |
| 2024-07-25 |
18,243.1909 |
0.0310 |
18,383.0000 |
18,075.0000 |
18,383.0000 |
18,286.0000 |
| 2024-07-24 |
18,391.2492 |
0.0349 |
18,508.0000 |
18,292.0000 |
18,508.0000 |
18,343.0000 |
| 2024-07-23 |
18,465.8813 |
0.0770 |
18,442.0000 |
18,414.0000 |
18,645.0000 |
18,525.0000 |
| 2024-07-22 |
18,331.1267 |
0.0191 |
18,170.0000 |
18,147.0000 |
18,467.0000 |
18,467.0000 |
| 2024-07-21 |
18,169.4553 |
0.0027 |
18,164.0000 |
18,133.0000 |
18,199.0000 |
18,199.0000 |
| 2024-07-19 |
18,223.4182 |
0.0249 |
18,321.0000 |
18,128.0000 |
18,353.0000 |
18,150.0000 |
| 2024-07-18 |
18,420.3688 |
0.0290 |
18,472.0000 |
18,278.0000 |
18,536.0000 |
18,321.0000 |
| 2024-07-17 |
18,464.0201 |
0.0323 |
18,524.0000 |
18,321.0000 |
18,558.0000 |
18,422.0000 |
| 2024-07-16 |
18,498.7830 |
0.0231 |
18,545.0000 |
18,433.0000 |
18,572.0000 |
18,532.0000 |
| 2024-07-15 |
18,615.7071 |
0.0251 |
18,668.0000 |
18,509.0000 |
18,715.0000 |
18,573.0000 |
| 2024-07-14 |
18,435.5227 |
0.0275 |
18,431.0000 |
18,431.0000 |
18,693.0000 |
18,693.0000 |
| 2024-07-11 |
18,435.7600 |
0.0079 |
18,464.0000 |
18,383.0000 |
18,470.0000 |
18,440.0000 |
| 2024-07-10 |
18,338.5058 |
0.0215 |
18,230.0000 |
18,204.0000 |
18,427.0000 |
18,421.0000 |
| 2024-07-09 |
18,318.5334 |
0.2556 |
18,494.0000 |
18,179.0000 |
18,494.0000 |
18,240.0000 |
| 2024-07-08 |
18,453.5383 |
0.6179 |
18,480.0000 |
18,397.0000 |
18,594.0000 |
18,456.0000 |
| 2024-07-07 |
18,479.0957 |
0.1084 |
18,480.0000 |
18,452.0000 |
18,484.0000 |
18,452.0000 |
| 2024-07-06 |
18,487.5000 |
0.2000 |
18,487.0000 |
18,487.0000 |
18,488.0000 |
18,488.0000 |
| 2024-07-05 |
18,457.6316 |
0.4166 |
18,435.0000 |
18,405.0000 |
18,634.0000 |
18,492.0000 |
| 2024-07-04 |
17,925.7626 |
1.1862 |
18,409.0000 |
17,150.0000 |
28,790.0000 |
18,447.0000 |
| 2024-07-03 |
18,293.7527 |
0.0184 |
18,203.0000 |
18,173.0000 |
18,408.0000 |
18,389.0000 |
| 2024-07-02 |
18,182.4676 |
0.0229 |
18,308.0000 |
18,026.0000 |
18,322.0000 |
18,139.0000 |
| 2024-07-01 |
18,336.4543 |
0.1009 |
18,278.0000 |
18,268.0000 |
18,451.0000 |
18,332.0000 |
| 2024-06-30 |
18,298.0000 |
0.0012 |
18,298.0000 |
18,298.0000 |
18,298.0000 |
18,298.0000 |
| 2024-06-28 |
18,268.3442 |
0.0293 |
18,276.0000 |
18,181.0000 |
18,356.0000 |
18,264.0000 |
| 2024-06-27 |
18,208.2735 |
0.0046 |
18,172.0000 |
18,172.0000 |
18,259.0000 |
18,235.0000 |
| 2024-06-26 |
18,278.0241 |
0.0119 |
18,163.0000 |
18,163.0000 |
18,374.0000 |
18,221.0000 |
| 2024-06-25 |
18,150.3571 |
0.0227 |
18,186.0000 |
18,064.0000 |
18,241.0000 |
18,174.0000 |
| 2024-06-24 |
18,260.9737 |
0.0508 |
18,164.0000 |
18,121.0000 |
18,354.0000 |
18,243.0000 |
| 2024-06-23 |
18,200.3957 |
0.0009 |
18,214.0000 |
18,192.0000 |
18,214.0000 |
18,192.0000 |
| 2024-06-22 |
18,187.0000 |
0.0007 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
| 2024-06-21 |
18,177.3277 |
0.0217 |
18,230.0000 |
18,115.0000 |
18,248.0000 |
18,206.0000 |
| 2024-06-20 |
18,154.7646 |
0.2874 |
18,090.0000 |
18,030.0000 |
18,261.0000 |
18,261.0000 |