Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
18,420.3688 |
0.0290 |
18,472.0000 |
18,278.0000 |
18,536.0000 |
18,321.0000 |
| 2024-07-17 |
18,464.0201 |
0.0323 |
18,524.0000 |
18,321.0000 |
18,558.0000 |
18,422.0000 |
| 2024-07-16 |
18,498.7830 |
0.0231 |
18,545.0000 |
18,433.0000 |
18,572.0000 |
18,532.0000 |
| 2024-07-15 |
18,615.7071 |
0.0251 |
18,668.0000 |
18,509.0000 |
18,715.0000 |
18,573.0000 |
| 2024-07-14 |
18,435.5227 |
0.0275 |
18,431.0000 |
18,431.0000 |
18,693.0000 |
18,693.0000 |
| 2024-07-11 |
18,435.7600 |
0.0079 |
18,464.0000 |
18,383.0000 |
18,470.0000 |
18,440.0000 |
| 2024-07-10 |
18,338.5058 |
0.0215 |
18,230.0000 |
18,204.0000 |
18,427.0000 |
18,421.0000 |
| 2024-07-09 |
18,318.5334 |
0.2556 |
18,494.0000 |
18,179.0000 |
18,494.0000 |
18,240.0000 |
| 2024-07-08 |
18,453.5383 |
0.6179 |
18,480.0000 |
18,397.0000 |
18,594.0000 |
18,456.0000 |
| 2024-07-07 |
18,479.0957 |
0.1084 |
18,480.0000 |
18,452.0000 |
18,484.0000 |
18,452.0000 |
| 2024-07-06 |
18,487.5000 |
0.2000 |
18,487.0000 |
18,487.0000 |
18,488.0000 |
18,488.0000 |
| 2024-07-05 |
18,457.6316 |
0.4166 |
18,435.0000 |
18,405.0000 |
18,634.0000 |
18,492.0000 |
| 2024-07-04 |
17,925.7626 |
1.1862 |
18,409.0000 |
17,150.0000 |
28,790.0000 |
18,447.0000 |
| 2024-07-03 |
18,293.7527 |
0.0184 |
18,203.0000 |
18,173.0000 |
18,408.0000 |
18,389.0000 |
| 2024-07-02 |
18,182.4676 |
0.0229 |
18,308.0000 |
18,026.0000 |
18,322.0000 |
18,139.0000 |
| 2024-07-01 |
18,336.4543 |
0.1009 |
18,278.0000 |
18,268.0000 |
18,451.0000 |
18,332.0000 |
| 2024-06-30 |
18,298.0000 |
0.0012 |
18,298.0000 |
18,298.0000 |
18,298.0000 |
18,298.0000 |
| 2024-06-28 |
18,268.3442 |
0.0293 |
18,276.0000 |
18,181.0000 |
18,356.0000 |
18,264.0000 |
| 2024-06-27 |
18,208.2735 |
0.0046 |
18,172.0000 |
18,172.0000 |
18,259.0000 |
18,235.0000 |
| 2024-06-26 |
18,278.0241 |
0.0119 |
18,163.0000 |
18,163.0000 |
18,374.0000 |
18,221.0000 |
| 2024-06-25 |
18,150.3571 |
0.0227 |
18,186.0000 |
18,064.0000 |
18,241.0000 |
18,174.0000 |
| 2024-06-24 |
18,260.9737 |
0.0508 |
18,164.0000 |
18,121.0000 |
18,354.0000 |
18,243.0000 |
| 2024-06-23 |
18,200.3957 |
0.0009 |
18,214.0000 |
18,192.0000 |
18,214.0000 |
18,192.0000 |
| 2024-06-22 |
18,187.0000 |
0.0007 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
18,187.0000 |
| 2024-06-21 |
18,177.3277 |
0.0217 |
18,230.0000 |
18,115.0000 |
18,248.0000 |
18,206.0000 |
| 2024-06-20 |
18,154.7646 |
0.2874 |
18,090.0000 |
18,030.0000 |
18,261.0000 |
18,261.0000 |
| 2024-06-19 |
18,092.5672 |
0.0153 |
18,150.0000 |
18,040.0000 |
18,165.0000 |
18,063.0000 |
| 2024-06-18 |
18,134.7309 |
0.0210 |
18,181.0000 |
18,064.0000 |
18,250.0000 |
18,175.0000 |
| 2024-06-17 |
18,073.1304 |
0.0265 |
18,020.0000 |
17,990.0000 |
18,174.0000 |
18,153.0000 |
| 2024-06-14 |
18,040.3940 |
0.0493 |
18,312.0000 |
17,966.0000 |
18,342.0000 |
18,000.0000 |
| 2024-06-13 |
18,435.4633 |
0.0230 |
18,641.0000 |
18,212.0000 |
18,641.0000 |
18,287.0000 |
| 2024-06-12 |
18,511.2232 |
0.0235 |
18,384.0000 |
18,384.0000 |
18,665.0000 |
18,639.0000 |
| 2024-06-11 |
18,427.2384 |
0.0301 |
18,504.0000 |
18,329.0000 |
18,564.0000 |
18,382.0000 |
| 2024-06-10 |
18,477.5945 |
0.0477 |
18,492.0000 |
18,367.0000 |
18,542.0000 |
18,515.0000 |
| 2024-06-09 |
18,540.2836 |
0.0821 |
18,543.0000 |
18,503.0000 |
18,543.0000 |
18,503.0000 |
| 2024-06-07 |
18,543.4307 |
0.0235 |
18,604.0000 |
18,455.0000 |
18,672.0000 |
18,535.0000 |
| 2024-06-06 |
18,688.7152 |
0.0195 |
18,640.0000 |
18,605.0000 |
18,788.0000 |
18,605.0000 |
| 2024-06-05 |
18,531.3746 |
0.0405 |
18,452.0000 |
18,452.0000 |
18,632.0000 |
18,607.0000 |
| 2024-06-04 |
18,474.6785 |
0.0267 |
18,596.0000 |
18,353.0000 |
18,596.0000 |
18,481.0000 |
| 2024-06-03 |
18,654.7839 |
0.3493 |
18,623.0000 |
18,508.0000 |
18,697.0000 |
18,590.0000 |
| 2024-06-02 |
18,607.9049 |
0.4044 |
18,601.0000 |
18,586.0000 |
18,611.0000 |
18,599.0000 |
| 2024-05-31 |
18,501.0039 |
0.4320 |
18,443.0000 |
18,431.0000 |
18,609.0000 |
18,609.0000 |
| 2024-05-30 |
18,476.5804 |
0.0210 |
18,459.0000 |
18,384.0000 |
18,550.0000 |
18,528.0000 |
| 2024-05-29 |
18,477.4729 |
0.3204 |
18,660.0000 |
18,446.0000 |
18,683.0000 |
18,494.0000 |
| 2024-05-28 |
18,748.8625 |
0.0132 |
18,763.0000 |
18,646.0000 |
18,850.0000 |
18,670.0000 |
| 2024-05-27 |
18,728.0656 |
0.0104 |
18,711.0000 |
18,677.0000 |
18,790.0000 |
18,790.0000 |
| 2024-05-26 |
18,711.0000 |
0.0006 |
18,711.0000 |
18,711.0000 |
18,711.0000 |
18,711.0000 |
| 2024-05-24 |
18,615.8027 |
0.0120 |
18,609.0000 |
18,499.0000 |
18,711.0000 |
18,686.0000 |
| 2024-05-23 |
18,710.5323 |
0.0164 |
18,659.0000 |
18,642.0000 |
18,769.0000 |
18,725.0000 |
| 2024-05-22 |
18,671.0715 |
0.0160 |
18,710.0000 |
18,588.0000 |
18,766.0000 |
18,588.0000 |