Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
18,662.6544 |
0.0646 |
18,710.0000 |
18,650.0000 |
18,755.0000 |
18,717.0000 |
| 2024-05-20 |
18,752.2271 |
0.0088 |
18,738.0000 |
18,716.0000 |
18,800.0000 |
18,736.0000 |
| 2024-05-19 |
18,750.0000 |
0.0008 |
18,750.0000 |
18,750.0000 |
18,750.0000 |
18,750.0000 |
| 2024-05-18 |
18,709.2129 |
0.0005 |
18,715.0000 |
18,702.0000 |
18,715.0000 |
18,702.0000 |
| 2024-05-17 |
18,664.8623 |
0.0168 |
18,661.0000 |
18,622.0000 |
18,709.0000 |
18,690.0000 |
| 2024-05-16 |
18,817.4893 |
0.0114 |
18,931.0000 |
18,698.0000 |
18,931.0000 |
18,703.0000 |
| 2024-05-15 |
18,799.6613 |
0.0136 |
18,754.0000 |
18,735.0000 |
18,868.0000 |
18,864.0000 |
| 2024-05-14 |
18,675.2533 |
0.1425 |
18,720.0000 |
18,642.0000 |
18,773.0000 |
18,773.0000 |
| 2024-05-13 |
18,750.9141 |
0.0069 |
18,793.0000 |
18,704.0000 |
18,794.0000 |
18,710.0000 |
| 2024-05-10 |
18,764.7087 |
0.0122 |
18,689.0000 |
18,689.0000 |
18,837.0000 |
18,762.0000 |
| 2024-05-09 |
18,528.8136 |
0.0464 |
18,525.0000 |
18,467.0000 |
18,692.0000 |
18,675.0000 |
| 2024-05-08 |
18,456.3432 |
0.0686 |
18,451.0000 |
18,402.0000 |
18,527.0000 |
18,475.0000 |
| 2024-05-07 |
18,284.7677 |
0.0171 |
18,200.0000 |
18,178.0000 |
18,440.0000 |
18,418.0000 |
| 2024-05-06 |
18,073.1050 |
0.0985 |
18,005.0000 |
18,005.0000 |
18,216.0000 |
18,188.0000 |
| 2024-05-05 |
18,000.0000 |
0.4900 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
18,000.0000 |
| 2024-05-03 |
18,004.5557 |
0.0527 |
17,952.0000 |
17,904.0000 |
18,080.0000 |
18,004.0000 |
| 2024-05-02 |
17,901.0496 |
0.0567 |
17,873.0000 |
17,873.0000 |
17,986.0000 |
17,968.0000 |
| 2024-05-01 |
17,859.0000 |
0.0004 |
17,859.0000 |
17,859.0000 |
17,859.0000 |
17,859.0000 |
| 2024-04-30 |
17,975.5304 |
0.0819 |
18,142.0000 |
17,872.0000 |
18,142.0000 |
17,872.0000 |
| 2024-04-29 |
18,160.8251 |
0.0164 |
18,228.0000 |
18,084.0000 |
18,241.0000 |
18,124.0000 |
| 2024-04-28 |
18,203.0000 |
0.0007 |
18,203.0000 |
18,203.0000 |
18,203.0000 |
18,203.0000 |
| 2024-04-26 |
18,025.0874 |
0.0471 |
17,995.0000 |
17,955.0000 |
18,206.0000 |
18,180.0000 |
| 2024-04-25 |
17,962.9407 |
0.0222 |
18,046.0000 |
17,805.0000 |
18,075.0000 |
18,058.0000 |
| 2024-04-24 |
18,110.7542 |
0.0490 |
18,207.0000 |
18,012.0000 |
18,229.0000 |
18,012.0000 |
| 2024-04-23 |
18,017.9759 |
0.0276 |
17,915.0000 |
17,915.0000 |
18,178.0000 |
18,158.0000 |
| 2024-04-22 |
17,825.9467 |
0.0432 |
17,792.0000 |
17,757.0000 |
17,962.0000 |
17,916.0000 |
| 2024-04-21 |
17,735.9288 |
0.0367 |
17,726.0000 |
17,725.0000 |
17,771.0000 |
17,761.0000 |
| 2024-04-19 |
17,585.7427 |
0.1094 |
17,705.0000 |
17,403.0000 |
17,772.0000 |
17,709.0000 |
| 2024-04-18 |
17,770.7603 |
0.0240 |
17,811.0000 |
17,711.0000 |
17,833.0000 |
17,734.0000 |
| 2024-04-17 |
17,800.0448 |
0.0325 |
17,775.0000 |
17,707.0000 |
17,901.0000 |
17,759.0000 |
| 2024-04-16 |
17,766.5861 |
0.0627 |
17,893.0000 |
17,713.0000 |
17,893.0000 |
17,781.0000 |
| 2024-04-15 |
17,989.3856 |
0.0342 |
17,860.0000 |
17,853.0000 |
18,183.0000 |
17,871.0000 |
| 2024-04-14 |
17,881.5325 |
0.0056 |
17,874.0000 |
17,844.0000 |
17,909.0000 |
17,901.0000 |
| 2024-04-13 |
17,820.7454 |
0.0030 |
17,826.0000 |
17,797.0000 |
17,839.0000 |
17,821.0000 |
| 2024-04-12 |
17,989.3140 |
0.0315 |
17,991.0000 |
17,817.0000 |
18,146.0000 |
17,856.0000 |
| 2024-04-11 |
18,007.5837 |
0.0215 |
18,073.0000 |
17,856.0000 |
18,107.0000 |
18,032.0000 |
| 2024-04-10 |
18,166.9154 |
0.1063 |
18,153.0000 |
17,976.0000 |
18,242.0000 |
18,049.0000 |
| 2024-04-09 |
18,187.3103 |
0.0190 |
18,256.0000 |
18,061.0000 |
18,305.0000 |
18,104.0000 |
| 2024-04-08 |
18,241.0438 |
0.0128 |
18,176.0000 |
18,176.0000 |
18,312.0000 |
18,312.0000 |
| 2024-04-07 |
18,192.4672 |
0.0318 |
18,193.0000 |
18,185.0000 |
18,220.0000 |
18,205.0000 |
| 2024-04-05 |
18,128.9186 |
0.0760 |
18,177.0000 |
18,095.0000 |
18,204.0000 |
18,172.0000 |
| 2024-04-04 |
18,332.8302 |
0.0224 |
18,378.0000 |
18,159.0000 |
18,437.0000 |
18,195.0000 |
| 2024-04-03 |
18,313.1796 |
0.0222 |
18,265.0000 |
18,230.0000 |
18,384.0000 |
18,353.0000 |
| 2024-04-02 |
18,266.3295 |
0.6634 |
18,482.0000 |
18,245.0000 |
18,565.0000 |
18,282.0000 |
| 2024-03-28 |
18,511.9059 |
0.2081 |
18,557.0000 |
18,486.0000 |
18,557.0000 |
18,496.0000 |
| 2024-03-27 |
18,514.9903 |
0.4131 |
18,418.0000 |
18,389.0000 |
18,531.0000 |
18,531.0000 |
| 2024-03-26 |
18,340.2246 |
0.0169 |
18,297.0000 |
18,250.0000 |
18,405.0000 |
18,379.0000 |
| 2024-03-25 |
18,222.7875 |
0.0126 |
18,247.0000 |
18,176.0000 |
18,292.0000 |
18,292.0000 |
| 2024-03-22 |
18,176.4997 |
0.0150 |
18,163.0000 |
18,120.0000 |
18,255.0000 |
18,255.0000 |
| 2024-03-21 |
18,198.3204 |
0.6574 |
18,128.0000 |
18,037.0000 |
18,204.0000 |
18,143.0000 |