Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
18,040.5250 |
0.0465 |
17,968.0000 |
17,934.0000 |
18,154.0000 |
18,131.0000 |
| 2024-03-19 |
17,952.9681 |
0.0186 |
17,871.0000 |
17,871.0000 |
18,002.0000 |
17,989.0000 |
| 2024-03-18 |
17,960.4608 |
0.0174 |
17,964.0000 |
17,900.0000 |
18,022.0000 |
17,900.0000 |
| 2024-03-17 |
18,010.3120 |
0.0018 |
18,000.0000 |
17,990.0000 |
18,026.0000 |
17,990.0000 |
| 2024-03-16 |
18,000.4785 |
0.0209 |
18,001.0000 |
18,000.0000 |
18,001.0000 |
18,000.0000 |
| 2024-03-15 |
17,997.1980 |
0.0063 |
18,011.0000 |
17,969.0000 |
18,030.0000 |
17,989.0000 |
| 2024-03-12 |
17,808.0917 |
0.7661 |
17,841.0000 |
17,775.0000 |
18,003.0000 |
17,984.0000 |
| 2024-03-11 |
17,717.4231 |
1.2817 |
17,723.0000 |
17,658.0000 |
17,792.0000 |
17,769.0000 |
| 2024-03-10 |
17,736.3171 |
17.3975 |
17,725.0000 |
17,717.0000 |
17,750.0000 |
17,730.0000 |
| 2024-03-09 |
17,732.6487 |
19.0963 |
17,740.0000 |
17,701.0000 |
17,771.0000 |
17,729.0000 |
| 2024-03-08 |
17,799.4380 |
4.9563 |
17,888.0000 |
17,719.0000 |
17,913.0000 |
17,739.0000 |
| 2024-03-07 |
17,733.3330 |
0.0199 |
17,684.0000 |
17,611.0000 |
17,875.0000 |
17,838.0000 |
| 2024-03-06 |
17,705.0513 |
0.0162 |
17,687.0000 |
17,666.0000 |
17,729.0000 |
17,708.0000 |
| 2024-03-05 |
17,691.1134 |
0.0165 |
17,691.0000 |
17,639.0000 |
17,757.0000 |
17,639.0000 |
| 2024-03-04 |
17,702.8939 |
0.0130 |
17,722.0000 |
17,661.0000 |
17,754.0000 |
17,702.0000 |
| 2024-03-03 |
17,749.0000 |
0.0002 |
17,749.0000 |
17,749.0000 |
17,749.0000 |
17,749.0000 |
| 2024-03-01 |
17,752.8770 |
0.0334 |
17,759.0000 |
17,706.0000 |
17,823.0000 |
17,753.0000 |
| 2024-02-29 |
17,686.9791 |
0.0309 |
17,604.0000 |
17,604.0000 |
17,758.0000 |
17,741.0000 |
| 2024-02-28 |
17,584.3290 |
0.0315 |
17,569.0000 |
17,547.0000 |
17,620.0000 |
17,597.0000 |
| 2024-02-27 |
17,505.2766 |
0.0248 |
17,391.0000 |
17,391.0000 |
17,593.0000 |
17,593.0000 |
| 2024-02-26 |
17,420.4767 |
0.0310 |
17,391.0000 |
17,366.0000 |
17,462.0000 |
17,423.0000 |
| 2024-02-23 |
17,411.9910 |
0.0649 |
17,427.0000 |
17,355.0000 |
17,450.0000 |
17,414.0000 |
| 2024-02-22 |
17,390.9537 |
1.0607 |
17,182.0000 |
17,182.0000 |
17,426.0000 |
17,417.0000 |
| 2024-02-21 |
17,116.9276 |
0.0132 |
17,097.0000 |
17,071.0000 |
17,161.0000 |
17,123.0000 |
| 2024-02-20 |
17,063.7882 |
0.0234 |
17,036.0000 |
17,029.0000 |
17,098.0000 |
17,067.0000 |
| 2024-02-19 |
17,099.4747 |
1.0212 |
17,123.0000 |
17,047.0000 |
17,123.0000 |
17,095.0000 |
| 2024-02-18 |
17,094.9082 |
0.0027 |
17,084.0000 |
17,084.0000 |
17,107.0000 |
17,097.0000 |
| 2024-02-16 |
17,118.7296 |
0.0329 |
17,072.0000 |
17,065.0000 |
17,199.0000 |
17,072.0000 |
| 2024-02-15 |
17,039.2711 |
0.0312 |
16,998.0000 |
16,977.0000 |
17,125.0000 |
17,098.0000 |
| 2024-02-14 |
16,907.2752 |
0.0317 |
16,807.0000 |
16,807.0000 |
16,965.0000 |
16,956.0000 |
| 2024-02-13 |
16,892.0830 |
0.0669 |
16,960.0000 |
16,773.0000 |
16,991.0000 |
16,827.0000 |
| 2024-02-12 |
16,985.2710 |
0.0291 |
16,970.0000 |
16,940.0000 |
17,036.0000 |
16,987.0000 |
| 2024-02-11 |
16,942.5145 |
0.0023 |
16,933.0000 |
16,933.0000 |
16,957.0000 |
16,943.0000 |
| 2024-02-09 |
16,941.6234 |
0.0198 |
16,954.0000 |
16,880.0000 |
16,981.0000 |
16,945.0000 |
| 2024-02-08 |
16,960.8858 |
0.0307 |
16,951.0000 |
16,893.0000 |
17,017.0000 |
16,978.0000 |
| 2024-02-07 |
16,993.8126 |
0.0335 |
17,066.0000 |
16,910.0000 |
17,074.0000 |
16,955.0000 |
| 2024-02-06 |
16,998.0683 |
0.0823 |
16,923.0000 |
16,886.0000 |
17,055.0000 |
17,015.0000 |
| 2024-02-05 |
16,949.2953 |
0.0906 |
16,928.0000 |
16,869.0000 |
16,992.0000 |
16,940.0000 |
| 2024-02-04 |
16,923.7999 |
0.0016 |
16,908.0000 |
16,908.0000 |
16,938.0000 |
16,938.0000 |
| 2024-02-02 |
16,955.6748 |
0.0361 |
16,981.0000 |
16,887.0000 |
17,006.0000 |
16,940.0000 |
| 2024-02-01 |
16,874.4005 |
0.0460 |
16,817.0000 |
16,787.0000 |
16,930.0000 |
16,916.0000 |
| 2024-01-31 |
16,936.0010 |
0.0459 |
16,944.0000 |
16,806.0000 |
17,009.0000 |
16,847.0000 |
| 2024-01-30 |
16,975.8521 |
0.0193 |
17,008.0000 |
16,943.0000 |
17,026.0000 |
16,963.0000 |
| 2024-01-29 |
16,893.3014 |
0.1046 |
16,902.0000 |
16,853.0000 |
16,943.0000 |
16,932.0000 |
| 2024-01-28 |
16,902.0000 |
0.0010 |
16,902.0000 |
16,902.0000 |
16,902.0000 |
16,902.0000 |
| 2024-01-26 |
16,903.9789 |
0.0636 |
16,887.0000 |
16,842.0000 |
16,971.0000 |
16,938.0000 |
| 2024-01-25 |
16,855.3707 |
0.0425 |
16,835.0000 |
16,780.0000 |
16,921.0000 |
16,891.0000 |
| 2024-01-24 |
16,853.8797 |
6.1459 |
16,698.0000 |
16,689.0000 |
16,904.0000 |
16,854.0000 |
| 2024-01-23 |
16,678.5403 |
0.0704 |
16,681.0000 |
16,629.0000 |
16,741.0000 |
16,680.0000 |
| 2024-01-22 |
16,680.6307 |
6.0473 |
16,635.0000 |
16,605.0000 |
16,703.0000 |
16,679.0000 |