Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
15,693.5945 |
0.0449 |
15,603.0000 |
15,603.0000 |
15,752.0000 |
15,725.0000 |
| 2023-11-14 |
15,433.0278 |
0.2157 |
15,333.0000 |
15,332.0000 |
15,625.0000 |
15,625.0000 |
| 2023-11-13 |
15,291.2181 |
0.0314 |
15,299.0000 |
15,238.0000 |
15,364.0000 |
15,350.0000 |
| 2023-11-12 |
15,304.6181 |
0.0417 |
15,344.0000 |
15,300.0000 |
15,345.0000 |
15,328.0000 |
| 2023-11-11 |
15,346.6743 |
0.0011 |
15,342.0000 |
15,342.0000 |
15,353.0000 |
15,353.0000 |
| 2023-11-10 |
15,256.9637 |
0.0557 |
15,246.0000 |
15,157.0000 |
15,318.0000 |
15,318.0000 |
| 2023-11-09 |
15,326.4592 |
0.1125 |
15,210.0000 |
15,197.0000 |
15,409.0000 |
15,331.0000 |
| 2023-11-08 |
15,149.0508 |
0.0447 |
15,122.0000 |
15,062.0000 |
15,275.0000 |
15,193.0000 |
| 2023-11-07 |
15,110.5698 |
0.0724 |
15,108.0000 |
15,057.0000 |
15,194.0000 |
15,141.0000 |
| 2023-11-06 |
15,145.5142 |
0.0262 |
15,174.0000 |
15,099.0000 |
15,223.0000 |
15,118.0000 |
| 2023-11-03 |
15,173.5691 |
0.0744 |
15,220.0000 |
15,148.0000 |
15,254.0000 |
15,173.0000 |
| 2023-11-02 |
15,115.9434 |
0.0578 |
15,024.0000 |
14,974.0000 |
15,220.0000 |
15,220.0000 |
| 2023-11-01 |
14,876.5492 |
0.0900 |
14,832.0000 |
14,779.0000 |
14,968.0000 |
14,968.0000 |
| 2023-10-31 |
14,791.4138 |
0.1058 |
14,720.0000 |
14,676.0000 |
14,841.0000 |
14,841.0000 |
| 2023-10-30 |
14,734.2852 |
0.0487 |
14,662.0000 |
14,660.0000 |
14,788.0000 |
14,738.0000 |
| 2023-10-29 |
14,634.7457 |
0.1026 |
14,635.0000 |
14,632.0000 |
14,638.0000 |
14,638.0000 |
| 2023-10-27 |
14,699.0914 |
0.2302 |
14,700.0000 |
14,575.0000 |
14,812.0000 |
14,600.0000 |
| 2023-10-26 |
14,702.5234 |
0.1727 |
14,758.0000 |
14,644.0000 |
14,789.0000 |
14,674.0000 |
| 2023-10-25 |
14,849.3250 |
0.0716 |
14,877.0000 |
14,789.0000 |
14,917.0000 |
14,806.0000 |
| 2023-10-24 |
14,829.3950 |
0.1205 |
14,772.0000 |
14,735.0000 |
14,928.0000 |
14,909.0000 |
| 2023-10-23 |
14,756.3805 |
0.0592 |
14,802.0000 |
14,617.0000 |
14,958.0000 |
14,779.0000 |
| 2023-10-22 |
14,781.3048 |
0.0345 |
14,779.0000 |
14,779.0000 |
14,812.0000 |
14,812.0000 |
| 2023-10-20 |
14,804.7931 |
3.0936 |
14,898.0000 |
14,782.0000 |
14,965.0000 |
14,782.0000 |
| 2023-10-19 |
15,038.4272 |
0.0938 |
15,053.0000 |
14,951.0000 |
15,089.0000 |
14,951.0000 |
| 2023-10-18 |
15,178.4617 |
0.1225 |
15,228.0000 |
15,032.0000 |
15,285.0000 |
15,032.0000 |
| 2023-10-17 |
15,224.6492 |
0.1004 |
15,256.0000 |
15,126.0000 |
15,288.0000 |
15,231.0000 |
| 2023-10-16 |
15,198.9066 |
0.0638 |
15,202.0000 |
15,126.0000 |
15,271.0000 |
15,236.0000 |
| 2023-10-15 |
15,170.0000 |
0.0005 |
15,170.0000 |
15,170.0000 |
15,170.0000 |
15,170.0000 |
| 2023-10-13 |
15,283.4894 |
0.0638 |
15,392.0000 |
15,142.0000 |
15,410.0000 |
15,151.0000 |
| 2023-10-12 |
15,472.2450 |
0.0574 |
15,516.0000 |
15,347.0000 |
15,573.0000 |
15,378.0000 |
| 2023-10-11 |
15,431.7745 |
0.0854 |
15,404.0000 |
15,357.0000 |
15,492.0000 |
15,492.0000 |
| 2023-10-10 |
15,342.6610 |
0.0475 |
15,217.0000 |
15,217.0000 |
15,431.0000 |
15,404.0000 |
| 2023-10-09 |
15,177.6617 |
1.0580 |
15,173.0000 |
15,078.0000 |
15,202.0000 |
15,182.0000 |
| 2023-10-08 |
15,225.8576 |
0.1707 |
15,271.0000 |
15,159.0000 |
15,271.0000 |
15,186.0000 |
| 2023-10-06 |
15,145.0395 |
2.0843 |
15,116.0000 |
15,032.0000 |
15,292.0000 |
15,272.0000 |
| 2023-10-05 |
15,110.3205 |
0.1340 |
15,117.0000 |
15,047.0000 |
15,184.0000 |
15,111.0000 |
| 2023-10-04 |
15,085.4929 |
0.0650 |
15,094.0000 |
14,972.0000 |
15,185.0000 |
15,140.0000 |
| 2023-10-03 |
15,141.9722 |
0.0769 |
15,151.0000 |
15,054.0000 |
15,250.0000 |
15,094.0000 |
| 2023-10-02 |
15,385.7100 |
0.2027 |
15,420.0000 |
15,167.0000 |
15,467.0000 |
15,208.0000 |
| 2023-10-01 |
15,381.0894 |
0.1293 |
15,401.0000 |
15,374.0000 |
15,422.0000 |
15,403.0000 |
| 2023-09-29 |
15,403.9288 |
0.1280 |
15,335.0000 |
15,312.0000 |
15,509.0000 |
15,336.0000 |
| 2023-09-28 |
15,261.9420 |
0.0701 |
15,267.0000 |
15,137.0000 |
15,393.0000 |
15,363.0000 |
| 2023-09-27 |
15,226.3529 |
0.0966 |
15,234.0000 |
15,115.0000 |
15,296.0000 |
15,257.0000 |
| 2023-09-26 |
15,291.2396 |
0.0628 |
15,396.0000 |
15,196.0000 |
15,396.0000 |
15,213.0000 |
| 2023-09-25 |
15,353.0116 |
3.3377 |
15,484.0000 |
15,322.0000 |
15,576.0000 |
15,406.0000 |
| 2023-09-24 |
15,505.0000 |
0.0291 |
15,505.0000 |
15,505.0000 |
15,505.0000 |
15,505.0000 |
| 2023-09-22 |
15,534.0568 |
1.3790 |
15,466.0000 |
15,446.0000 |
15,577.0000 |
15,488.0000 |
| 2023-09-21 |
15,644.4562 |
3.2615 |
15,673.0000 |
15,469.0000 |
15,705.0000 |
15,490.0000 |
| 2023-09-20 |
15,788.2406 |
3.2342 |
15,655.0000 |
15,655.0000 |
15,798.0000 |
15,725.0000 |
| 2023-09-19 |
15,688.5147 |
0.0456 |
15,742.0000 |
15,633.0000 |
15,742.0000 |
15,676.0000 |