Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGERMANY40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
15,780.3097 |
0.0532 |
15,856.0000 |
15,679.0000 |
15,888.0000 |
15,719.0000 |
| 2023-09-17 |
15,884.0000 |
0.0296 |
15,884.0000 |
15,884.0000 |
15,884.0000 |
15,884.0000 |
| 2023-09-15 |
15,923.5457 |
0.0706 |
15,857.0000 |
15,849.0000 |
15,972.0000 |
15,850.0000 |
| 2023-09-14 |
15,692.4961 |
0.1168 |
15,639.0000 |
15,594.0000 |
15,862.0000 |
15,848.0000 |
| 2023-09-13 |
15,631.2147 |
0.0663 |
15,686.0000 |
15,549.0000 |
15,694.0000 |
15,623.0000 |
| 2023-09-12 |
15,738.6422 |
0.0479 |
15,806.0000 |
15,688.0000 |
15,832.0000 |
15,697.0000 |
| 2023-09-11 |
15,791.1070 |
0.0530 |
15,751.0000 |
15,713.0000 |
15,870.0000 |
15,818.0000 |
| 2023-09-08 |
15,747.5934 |
2.0454 |
15,721.0000 |
15,584.0000 |
15,777.0000 |
15,732.0000 |
| 2023-09-07 |
15,711.5309 |
0.0647 |
15,705.0000 |
15,652.0000 |
15,785.0000 |
15,726.0000 |
| 2023-09-06 |
15,729.7978 |
4.0740 |
15,774.0000 |
15,667.0000 |
15,778.0000 |
15,728.0000 |
| 2023-09-05 |
15,727.1821 |
1.0422 |
15,811.0000 |
15,544.0000 |
15,868.0000 |
15,755.0000 |
| 2023-09-04 |
15,902.2163 |
0.0244 |
15,869.0000 |
15,813.0000 |
15,971.0000 |
15,830.0000 |
| 2023-09-01 |
15,921.7862 |
0.0472 |
15,957.0000 |
15,830.0000 |
15,996.0000 |
15,841.0000 |
| 2023-08-31 |
15,983.8080 |
1.0472 |
15,898.0000 |
15,887.0000 |
16,036.0000 |
15,937.0000 |
| 2023-08-30 |
15,898.4914 |
0.0395 |
15,996.0000 |
15,835.0000 |
16,066.0000 |
15,882.0000 |
| 2023-08-29 |
15,859.7781 |
1.0453 |
15,804.0000 |
15,785.0000 |
15,961.0000 |
15,961.0000 |
| 2023-08-28 |
15,797.6357 |
1.0277 |
15,733.0000 |
15,670.0000 |
15,821.0000 |
15,814.0000 |
| 2023-08-27 |
15,688.9491 |
0.0334 |
15,687.0000 |
15,687.0000 |
15,712.0000 |
15,712.0000 |
| 2023-08-25 |
15,623.7191 |
1.1480 |
15,607.0000 |
15,545.0000 |
15,727.0000 |
15,686.0000 |
| 2023-08-24 |
15,557.4761 |
0.9741 |
15,781.0000 |
15,539.0000 |
15,858.0000 |
15,545.0000 |
| 2023-08-23 |
15,691.1159 |
2.0513 |
15,705.0000 |
15,681.0000 |
15,807.0000 |
15,734.0000 |
| 2023-08-22 |
15,711.9072 |
0.0524 |
15,646.0000 |
15,506.0000 |
15,810.0000 |
15,692.0000 |
| 2023-08-21 |
15,625.1783 |
0.0538 |
15,598.0000 |
15,542.0000 |
15,703.0000 |
15,624.0000 |
| 2023-08-20 |
15,576.0000 |
0.0012 |
15,576.0000 |
15,576.0000 |
15,576.0000 |
15,576.0000 |
| 2023-08-18 |
15,558.2005 |
0.0585 |
15,628.0000 |
15,474.0000 |
15,652.0000 |
15,588.0000 |
| 2023-08-17 |
15,764.0163 |
0.6306 |
15,727.0000 |
15,616.0000 |
15,845.0000 |
15,616.0000 |
| 2023-08-16 |
15,781.2198 |
0.1157 |
15,714.0000 |
15,693.0000 |
15,821.0000 |
15,731.0000 |
| 2023-08-15 |
15,815.5091 |
0.0580 |
15,940.0000 |
15,702.0000 |
15,970.0000 |
15,743.0000 |
| 2023-08-14 |
15,870.6097 |
0.1124 |
15,842.0000 |
15,763.0000 |
15,951.0000 |
15,951.0000 |
| 2023-08-13 |
15,866.6535 |
0.0631 |
15,869.0000 |
15,866.0000 |
15,869.0000 |
15,866.0000 |
| 2023-08-11 |
15,864.4634 |
0.1139 |
15,958.0000 |
15,782.0000 |
15,959.0000 |
15,838.0000 |
| 2023-08-10 |
15,915.9422 |
0.0937 |
15,840.0000 |
15,840.0000 |
16,035.0000 |
15,913.0000 |
| 2023-08-09 |
15,871.7123 |
1.0718 |
15,857.0000 |
15,838.0000 |
15,993.0000 |
15,916.0000 |
| 2023-08-08 |
15,797.2583 |
0.0893 |
15,972.0000 |
15,722.0000 |
15,981.0000 |
15,831.0000 |
| 2023-08-07 |
15,919.4975 |
0.0563 |
15,915.0000 |
15,845.0000 |
15,994.0000 |
15,994.0000 |
| 2023-08-06 |
15,860.2983 |
0.0638 |
15,862.0000 |
15,859.0000 |
15,878.0000 |
15,878.0000 |
| 2023-08-04 |
15,911.0774 |
0.1207 |
15,930.0000 |
15,788.0000 |
15,988.0000 |
15,892.0000 |
| 2023-08-03 |
15,895.7184 |
1.1873 |
16,000.0000 |
15,792.0000 |
16,041.0000 |
15,912.0000 |
| 2023-08-02 |
16,075.9660 |
1.8124 |
16,193.0000 |
15,951.0000 |
16,211.0000 |
16,008.0000 |
| 2023-08-01 |
16,272.0607 |
1.3951 |
16,452.0000 |
16,182.0000 |
16,460.0000 |
16,208.0000 |
| 2023-07-31 |
16,449.7945 |
0.8054 |
16,460.0000 |
16,420.0000 |
16,503.0000 |
16,452.0000 |
| 2023-07-30 |
16,477.1914 |
0.1948 |
16,455.0000 |
16,455.0000 |
16,483.0000 |
16,475.0000 |
| 2023-07-28 |
16,368.2089 |
1.1219 |
16,335.0000 |
16,311.0000 |
16,465.0000 |
16,453.0000 |
| 2023-07-27 |
16,256.5072 |
1.0980 |
16,139.0000 |
16,129.0000 |
16,430.0000 |
16,297.0000 |
| 2023-07-26 |
16,122.3851 |
1.3676 |
16,216.0000 |
15,984.0000 |
16,217.0000 |
16,103.0000 |
| 2023-07-25 |
16,177.5801 |
1.2097 |
16,167.0000 |
16,115.0000 |
16,225.0000 |
16,197.0000 |
| 2023-07-24 |
16,141.9050 |
0.8368 |
16,146.0000 |
16,106.0000 |
16,201.0000 |
16,179.0000 |
| 2023-07-23 |
16,154.9695 |
0.0150 |
16,155.0000 |
16,154.0000 |
16,155.0000 |
16,154.0000 |
| 2023-07-21 |
16,116.3162 |
0.6223 |
16,111.0000 |
16,086.0000 |
16,173.0000 |
16,153.0000 |
| 2023-07-20 |
16,116.6369 |
0.7597 |
16,080.0000 |
16,042.0000 |
16,211.0000 |
16,131.0000 |