Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0092 USD |
1,312.8000 GMMT |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-01-08 |
0.0096 USD |
19,597.9577 GMMT |
0.0100 USD |
0.0092 USD |
0.0100 USD |
0.0092 USD |
| 2025-01-07 |
0.0101 USD |
33,381.3307 GMMT |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2025-01-06 |
0.0101 USD |
55,474.3646 GMMT |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2025-01-05 |
0.0103 USD |
26,578.3879 GMMT |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2025-01-04 |
0.0105 USD |
30,522.9839 GMMT |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-01-03 |
0.0107 USD |
38,815.6384 GMMT |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-01-02 |
0.0108 USD |
72,254.1611 GMMT |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0102 USD |
| 2025-01-01 |
0.0097 USD |
41,483.1160 GMMT |
0.0100 USD |
0.0098 USD |
0.0104 USD |
0.0099 USD |
| 2024-12-31 |
0.0098 USD |
25,521.3180 GMMT |
0.0099 USD |
0.0096 USD |
0.0099 USD |
0.0097 USD |
| 2024-12-30 |
0.0102 USD |
16,582.4516 GMMT |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0100 USD |
| 2024-12-29 |
0.0104 USD |
85,187.3894 GMMT |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0103 USD |
| 2024-12-28 |
0.0107 USD |
9,940.8409 GMMT |
0.0106 USD |
0.0101 USD |
0.0107 USD |
0.0101 USD |
| 2024-12-27 |
0.0103 USD |
80,933.2153 GMMT |
0.0101 USD |
0.0100 USD |
0.0106 USD |
0.0104 USD |
| 2024-12-26 |
0.0104 USD |
88,145.3825 GMMT |
0.0112 USD |
0.0100 USD |
0.0113 USD |
0.0101 USD |
| 2024-12-25 |
0.0111 USD |
100,667.4878 GMMT |
0.0114 USD |
0.0106 USD |
0.0114 USD |
0.0111 USD |
| 2024-12-24 |
0.0114 USD |
124,049.9941 GMMT |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2024-12-23 |
0.0117 USD |
96,772.6663 GMMT |
0.0120 USD |
0.0113 USD |
0.0121 USD |
0.0117 USD |
| 2024-12-22 |
0.0114 USD |
37,446.3021 GMMT |
0.0118 USD |
0.0113 USD |
0.0118 USD |
0.0113 USD |
| 2024-12-21 |
0.0120 USD |
255,127.3641 GMMT |
0.0114 USD |
0.0114 USD |
0.0124 USD |
0.0121 USD |
| 2024-12-20 |
0.0108 USD |
142,183.4577 GMMT |
0.0114 USD |
0.0097 USD |
0.0114 USD |
0.0109 USD |
| 2024-12-19 |
0.0118 USD |
46,027.6155 GMMT |
0.0119 USD |
0.0111 USD |
0.0122 USD |
0.0112 USD |
| 2024-12-18 |
0.0124 USD |
1,739.1931 GMMT |
0.0124 USD |
0.0122 USD |
0.0124 USD |
0.0122 USD |
| 2024-12-17 |
0.0126 USD |
5,668.8095 GMMT |
0.0128 USD |
0.0128 USD |
0.0132 USD |
0.0132 USD |
| 2024-12-16 |
0.0135 USD |
32,708.4285 GMMT |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0135 USD |
| 2024-12-15 |
0.0139 USD |
20,870.0582 GMMT |
0.0137 USD |
0.0137 USD |
0.0166 USD |
0.0160 USD |
| 2024-12-14 |
0.0137 USD |
1,496.7032 GMMT |
0.0136 USD |
0.0130 USD |
0.0140 USD |
0.0140 USD |
| 2024-12-13 |
0.0142 USD |
180.0000 GMMT |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2024-12-12 |
0.0135 USD |
34,677.6403 GMMT |
0.0130 USD |
0.0130 USD |
0.0145 USD |
0.0133 USD |
| 2024-12-11 |
0.0130 USD |
21,327.6061 GMMT |
0.0125 USD |
0.0125 USD |
0.0138 USD |
0.0137 USD |
| 2024-12-10 |
0.0143 USD |
10,761.0511 GMMT |
0.0130 USD |
0.0130 USD |
0.0146 USD |
0.0130 USD |
| 2024-12-09 |
0.0150 USD |
45,798.5075 GMMT |
0.0157 USD |
0.0139 USD |
0.0158 USD |
0.0145 USD |
| 2024-12-08 |
0.0156 USD |
27,733.1502 GMMT |
0.0165 USD |
0.0151 USD |
0.0165 USD |
0.0158 USD |
| 2024-12-07 |
0.0153 USD |
2,458.9000 GMMT |
0.0155 USD |
0.0152 USD |
0.0155 USD |
0.0152 USD |
| 2024-12-06 |
0.0155 USD |
8,736.9957 GMMT |
0.0148 USD |
0.0145 USD |
0.0157 USD |
0.0153 USD |
| 2024-12-05 |
0.0169 USD |
50,804.2095 GMMT |
0.0178 USD |
0.0082 USD |
0.0198 USD |
0.0159 USD |
| 2024-12-04 |
0.0178 USD |
149,263.8610 GMMT |
0.0074 USD |
0.0074 USD |
0.0244 USD |
0.0167 USD |
| 2024-12-02 |
0.0076 USD |
9,183.0649 GMMT |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-01 |
0.0076 USD |
95.9645 GMMT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-11-28 |
0.0075 USD |
31,423.9389 GMMT |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-27 |
0.0076 USD |
4,912.6852 GMMT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-11-25 |
0.0074 USD |
10,004.2336 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-24 |
0.0074 USD |
305.2232 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-23 |
0.0073 USD |
175.0918 GMMT |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-11-22 |
0.0073 USD |
2,573.2359 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-21 |
0.0074 USD |
32,707.1095 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-20 |
0.0077 USD |
4,483.4641 GMMT |
0.0074 USD |
0.0074 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-18 |
0.0071 USD |
701.2498 GMMT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-11-17 |
0.0071 USD |
4,914.4234 GMMT |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-11-16 |
0.0071 USD |
476.0154 GMMT |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |