Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0179 USD |
122,354.0145 GMMT |
0.0074 USD |
0.0074 USD |
0.0244 USD |
0.0166 USD |
| 2024-12-02 |
0.0076 USD |
9,183.0649 GMMT |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-01 |
0.0076 USD |
95.9645 GMMT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-11-28 |
0.0075 USD |
31,423.9389 GMMT |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-27 |
0.0076 USD |
4,912.6852 GMMT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2024-11-25 |
0.0074 USD |
10,004.2336 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-24 |
0.0074 USD |
305.2232 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-23 |
0.0073 USD |
175.0918 GMMT |
0.0074 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-11-22 |
0.0073 USD |
2,573.2359 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-21 |
0.0074 USD |
32,707.1095 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2024-11-20 |
0.0077 USD |
4,483.4641 GMMT |
0.0074 USD |
0.0074 USD |
0.0090 USD |
0.0090 USD |
| 2024-11-18 |
0.0071 USD |
701.2498 GMMT |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2024-11-17 |
0.0071 USD |
4,914.4234 GMMT |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2024-11-16 |
0.0071 USD |
476.0154 GMMT |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-11-14 |
0.0076 USD |
7,269.6272 GMMT |
0.0072 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2024-11-13 |
0.0070 USD |
25,661.1867 GMMT |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-11-12 |
0.0073 USD |
48,955.2040 GMMT |
0.0076 USD |
0.0062 USD |
0.0083 USD |
0.0075 USD |
| 2024-11-11 |
0.0072 USD |
13,549.4471 GMMT |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-10 |
0.0070 USD |
2,606.2343 GMMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-11-09 |
0.0072 USD |
3,190.2731 GMMT |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-07 |
0.0065 USD |
7,866.4053 GMMT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-11-06 |
0.0064 USD |
24,610.4280 GMMT |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-05 |
0.0062 USD |
2,731.8460 GMMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-04 |
0.0064 USD |
15,948.2794 GMMT |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-11-03 |
0.0061 USD |
14,064.5320 GMMT |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-11-02 |
0.0064 USD |
9,930.4680 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-01 |
0.0064 USD |
2,783.7415 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-31 |
0.0066 USD |
8,730.1416 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-30 |
0.0066 USD |
1,294.7313 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-29 |
0.0066 USD |
5,029.9258 GMMT |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-10-27 |
0.0064 USD |
1,174.6000 GMMT |
0.0066 USD |
0.0065 USD |
0.0085 USD |
0.0065 USD |
| 2024-10-25 |
0.0064 USD |
2,637.0264 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-24 |
0.0065 USD |
758.2184 GMMT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-22 |
0.0066 USD |
7,572.8000 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-17 |
0.0066 USD |
257.6183 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-16 |
0.0080 USD |
1,489.4464 GMMT |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-15 |
0.0067 USD |
10,000.0000 GMMT |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-13 |
0.0066 USD |
1,884.0511 GMMT |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-11 |
0.0074 USD |
21,116.8107 GMMT |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2024-10-10 |
0.0074 USD |
1,177.9614 GMMT |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-08 |
0.0063 USD |
1,399.7386 GMMT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-05 |
0.0061 USD |
813.8822 GMMT |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-10-04 |
0.0063 USD |
7,323.4328 GMMT |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2024-10-03 |
0.0067 USD |
33,969.6716 GMMT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-02 |
0.0067 USD |
4,907.2000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-01 |
0.0070 USD |
3,613.6651 GMMT |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-30 |
0.0069 USD |
10,513.7279 GMMT |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-09-29 |
0.0075 USD |
1,129.2673 GMMT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-28 |
0.0077 USD |
8,448.2000 GMMT |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2024-09-27 |
0.0078 USD |
1,529.5144 GMMT |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |