Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0076 USD |
7,269.6272 GMMT |
0.0072 USD |
0.0072 USD |
0.0079 USD |
0.0075 USD |
| 2024-11-13 |
0.0070 USD |
25,661.1867 GMMT |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-11-12 |
0.0073 USD |
48,955.2040 GMMT |
0.0076 USD |
0.0062 USD |
0.0083 USD |
0.0075 USD |
| 2024-11-11 |
0.0072 USD |
13,549.4471 GMMT |
0.0071 USD |
0.0071 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-10 |
0.0070 USD |
2,606.2343 GMMT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-11-09 |
0.0072 USD |
3,190.2731 GMMT |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2024-11-07 |
0.0065 USD |
7,866.4053 GMMT |
0.0064 USD |
0.0064 USD |
0.0067 USD |
0.0066 USD |
| 2024-11-06 |
0.0064 USD |
24,610.4280 GMMT |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-11-05 |
0.0062 USD |
2,731.8460 GMMT |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2024-11-04 |
0.0064 USD |
15,948.2794 GMMT |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-11-03 |
0.0061 USD |
14,064.5320 GMMT |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2024-11-02 |
0.0064 USD |
9,930.4680 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-11-01 |
0.0064 USD |
2,783.7415 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-31 |
0.0066 USD |
8,730.1416 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-30 |
0.0066 USD |
1,294.7313 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-29 |
0.0066 USD |
5,029.9258 GMMT |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2024-10-27 |
0.0064 USD |
1,174.6000 GMMT |
0.0066 USD |
0.0065 USD |
0.0085 USD |
0.0065 USD |
| 2024-10-25 |
0.0064 USD |
2,637.0264 GMMT |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-10-24 |
0.0065 USD |
758.2184 GMMT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-22 |
0.0066 USD |
7,572.8000 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-17 |
0.0066 USD |
257.6183 GMMT |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2024-10-16 |
0.0080 USD |
1,489.4464 GMMT |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-15 |
0.0067 USD |
10,000.0000 GMMT |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2024-10-13 |
0.0066 USD |
1,884.0511 GMMT |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-11 |
0.0074 USD |
21,116.8107 GMMT |
0.0076 USD |
0.0069 USD |
0.0076 USD |
0.0069 USD |
| 2024-10-10 |
0.0074 USD |
1,177.9614 GMMT |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2024-10-08 |
0.0063 USD |
1,399.7386 GMMT |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2024-10-05 |
0.0061 USD |
813.8822 GMMT |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2024-10-04 |
0.0063 USD |
7,323.4328 GMMT |
0.0062 USD |
0.0059 USD |
0.0068 USD |
0.0059 USD |
| 2024-10-03 |
0.0067 USD |
33,969.6716 GMMT |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-10-02 |
0.0067 USD |
4,907.2000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-01 |
0.0070 USD |
3,613.6651 GMMT |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0070 USD |
| 2024-09-30 |
0.0069 USD |
10,513.7279 GMMT |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2024-09-29 |
0.0075 USD |
1,129.2673 GMMT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-09-28 |
0.0077 USD |
8,448.2000 GMMT |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2024-09-27 |
0.0078 USD |
1,529.5144 GMMT |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2024-09-26 |
0.0080 USD |
3,718.6539 GMMT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-09-25 |
0.0095 USD |
11,388.0063 GMMT |
0.0089 USD |
0.0083 USD |
0.0105 USD |
0.0088 USD |
| 2024-09-24 |
0.0088 USD |
40,840.7190 GMMT |
0.0070 USD |
0.0070 USD |
0.0109 USD |
0.0085 USD |
| 2024-09-23 |
0.0068 USD |
1,224.0121 GMMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-21 |
0.0067 USD |
2,495.8000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-20 |
0.0069 USD |
1,436.2773 GMMT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-19 |
0.0067 USD |
2,207.5000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-18 |
0.0067 USD |
2,142.4000 GMMT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-15 |
0.0068 USD |
9,945.9000 GMMT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-14 |
0.0069 USD |
2,480.2494 GMMT |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-11 |
0.0070 USD |
2,558.1409 GMMT |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2024-09-09 |
0.0069 USD |
10,000.0000 GMMT |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-07 |
0.0070 USD |
42,116.3285 GMMT |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-09-06 |
0.0073 USD |
9,732.7514 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |