Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0080 USD |
3,718.6539 GMMT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-09-25 |
0.0095 USD |
11,388.0063 GMMT |
0.0089 USD |
0.0083 USD |
0.0105 USD |
0.0088 USD |
| 2024-09-24 |
0.0088 USD |
40,840.7190 GMMT |
0.0070 USD |
0.0070 USD |
0.0109 USD |
0.0085 USD |
| 2024-09-23 |
0.0068 USD |
1,224.0121 GMMT |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-09-21 |
0.0067 USD |
2,495.8000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-20 |
0.0069 USD |
1,436.2773 GMMT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-19 |
0.0067 USD |
2,207.5000 GMMT |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-18 |
0.0067 USD |
2,142.4000 GMMT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-15 |
0.0068 USD |
9,945.9000 GMMT |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-09-14 |
0.0069 USD |
2,480.2494 GMMT |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-11 |
0.0070 USD |
2,558.1409 GMMT |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2024-09-09 |
0.0069 USD |
10,000.0000 GMMT |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-09-07 |
0.0070 USD |
42,116.3285 GMMT |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2024-09-06 |
0.0073 USD |
9,732.7514 GMMT |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2024-09-05 |
0.0076 USD |
1,141.2315 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-04 |
0.0077 USD |
1,418.0688 GMMT |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-09-03 |
0.0078 USD |
7,220.8750 GMMT |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-09-02 |
0.0080 USD |
16.0792 GMMT |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-08-30 |
0.0077 USD |
2,513.4258 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-29 |
0.0080 USD |
226.8000 GMMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-28 |
0.0079 USD |
234.8527 GMMT |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-08-27 |
0.0080 USD |
2,159.5808 GMMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-26 |
0.0081 USD |
7,389.7245 GMMT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-25 |
0.0079 USD |
3,475.0306 GMMT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-24 |
0.0076 USD |
1,202.2245 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-22 |
0.0073 USD |
4,292.5998 GMMT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-21 |
0.0077 USD |
2,238.0254 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-20 |
0.0077 USD |
2,957.7515 GMMT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-19 |
0.0076 USD |
2,345.5240 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-18 |
0.0077 USD |
2,569.8393 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-15 |
0.0079 USD |
2,612.2296 GMMT |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-08-14 |
0.0081 USD |
2,533.8407 GMMT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-08-13 |
0.0086 USD |
26,596.7867 GMMT |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-08-12 |
0.0077 USD |
15,219.5679 GMMT |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-10 |
0.0075 USD |
3,871.6782 GMMT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-09 |
0.0074 USD |
555.7040 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-08-08 |
0.0073 USD |
16,768.2225 GMMT |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-07 |
0.0073 USD |
12,971.6642 GMMT |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-06 |
0.0074 USD |
9,132.3060 GMMT |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-05 |
0.0071 USD |
17,818.9764 GMMT |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-04 |
0.0076 USD |
14,671.5927 GMMT |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-03 |
0.0074 USD |
19,731.7639 GMMT |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2024-08-01 |
0.0074 USD |
1,555.2314 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-07-31 |
0.0080 USD |
5,316.6557 GMMT |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-07-30 |
0.0081 USD |
12,179.3884 GMMT |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2024-07-29 |
0.0081 USD |
7,419.5723 GMMT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2024-07-28 |
0.0081 USD |
1,068.6945 GMMT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-07-27 |
0.0080 USD |
894.6137 GMMT |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-07-26 |
0.0079 USD |
11,375.2382 GMMT |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0076 USD |
| 2024-07-25 |
0.0080 USD |
3,151.4316 GMMT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |