Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0076 USD |
1,141.2315 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-09-04 |
0.0077 USD |
1,418.0688 GMMT |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2024-09-03 |
0.0078 USD |
7,220.8750 GMMT |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-09-02 |
0.0080 USD |
16.0792 GMMT |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-08-30 |
0.0077 USD |
2,513.4258 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-29 |
0.0080 USD |
226.8000 GMMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-28 |
0.0079 USD |
234.8527 GMMT |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-08-27 |
0.0080 USD |
2,159.5808 GMMT |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-08-26 |
0.0081 USD |
7,389.7245 GMMT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-25 |
0.0079 USD |
3,475.0306 GMMT |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-08-24 |
0.0076 USD |
1,202.2245 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-22 |
0.0073 USD |
4,292.5998 GMMT |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-21 |
0.0077 USD |
2,238.0254 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-20 |
0.0077 USD |
2,957.7515 GMMT |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2024-08-19 |
0.0076 USD |
2,345.5240 GMMT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-08-18 |
0.0077 USD |
2,569.8393 GMMT |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-15 |
0.0079 USD |
2,612.2296 GMMT |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2024-08-14 |
0.0081 USD |
2,533.8407 GMMT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2024-08-13 |
0.0086 USD |
26,596.7867 GMMT |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2024-08-12 |
0.0077 USD |
15,219.5679 GMMT |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2024-08-10 |
0.0075 USD |
3,871.6782 GMMT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-09 |
0.0074 USD |
555.7040 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-08-08 |
0.0073 USD |
16,768.2225 GMMT |
0.0071 USD |
0.0071 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-07 |
0.0073 USD |
12,971.6642 GMMT |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2024-08-06 |
0.0074 USD |
9,132.3060 GMMT |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-05 |
0.0071 USD |
17,818.9764 GMMT |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2024-08-04 |
0.0076 USD |
14,671.5927 GMMT |
0.0073 USD |
0.0073 USD |
0.0077 USD |
0.0077 USD |
| 2024-08-03 |
0.0074 USD |
19,731.7639 GMMT |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2024-08-01 |
0.0074 USD |
1,555.2314 GMMT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-07-31 |
0.0080 USD |
5,316.6557 GMMT |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2024-07-30 |
0.0081 USD |
12,179.3884 GMMT |
0.0081 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2024-07-29 |
0.0081 USD |
7,419.5723 GMMT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0081 USD |
| 2024-07-28 |
0.0081 USD |
1,068.6945 GMMT |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-07-27 |
0.0080 USD |
894.6137 GMMT |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2024-07-26 |
0.0079 USD |
11,375.2382 GMMT |
0.0080 USD |
0.0075 USD |
0.0087 USD |
0.0076 USD |
| 2024-07-25 |
0.0080 USD |
3,151.4316 GMMT |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2024-07-24 |
0.0083 USD |
49,271.3838 GMMT |
0.0084 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2024-07-23 |
0.0084 USD |
16,194.0801 GMMT |
0.0085 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2024-07-21 |
0.0088 USD |
9,764.3192 GMMT |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0087 USD |
| 2024-07-19 |
0.0086 USD |
32,851.9503 GMMT |
0.0087 USD |
0.0082 USD |
0.0096 USD |
0.0086 USD |
| 2024-07-17 |
0.0091 USD |
138.4503 GMMT |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2024-07-16 |
0.0092 USD |
5,410.0422 GMMT |
0.0092 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2024-07-15 |
0.0087 USD |
885.9041 GMMT |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2024-07-14 |
0.0091 USD |
9,980.1269 GMMT |
0.0091 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2024-07-13 |
0.0089 USD |
30,566.4537 GMMT |
0.0095 USD |
0.0083 USD |
0.0095 USD |
0.0089 USD |
| 2024-07-12 |
0.0085 USD |
881.7651 GMMT |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2024-07-11 |
0.0089 USD |
8,846.3694 GMMT |
0.0094 USD |
0.0085 USD |
0.0094 USD |
0.0088 USD |
| 2024-07-10 |
0.0096 USD |
34,035.4114 GMMT |
0.0080 USD |
0.0080 USD |
0.0113 USD |
0.0097 USD |
| 2024-07-09 |
0.0077 USD |
3,556.1379 GMMT |
0.0079 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2024-07-08 |
0.0079 USD |
4,405.8893 GMMT |
0.0080 USD |
0.0074 USD |
0.0081 USD |
0.0080 USD |