Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0318 USD |
1,048.3853 GMMT |
0.0325 USD |
0.0312 USD |
0.0325 USD |
0.0312 USD |
| 2024-05-28 |
0.0318 USD |
3,066.3354 GMMT |
0.0304 USD |
0.0303 USD |
0.0323 USD |
0.0309 USD |
| 2024-05-27 |
0.0306 USD |
363.0445 GMMT |
0.0320 USD |
0.0305 USD |
0.0320 USD |
0.0307 USD |
| 2024-05-26 |
0.0313 USD |
13,992.5069 GMMT |
0.0339 USD |
0.0307 USD |
0.0339 USD |
0.0316 USD |
| 2024-05-25 |
0.0297 USD |
8,753.0772 GMMT |
0.0283 USD |
0.0283 USD |
0.0356 USD |
0.0333 USD |
| 2024-05-24 |
0.0286 USD |
1,274.9365 GMMT |
0.0279 USD |
0.0279 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-23 |
0.0289 USD |
3,752.7406 GMMT |
0.0288 USD |
0.0278 USD |
0.0302 USD |
0.0284 USD |
| 2024-05-22 |
0.0300 USD |
2,623.6728 GMMT |
0.0313 USD |
0.0301 USD |
0.0313 USD |
0.0301 USD |
| 2024-05-21 |
0.0316 USD |
6,000.0000 GMMT |
0.0312 USD |
0.0312 USD |
0.0319 USD |
0.0319 USD |
| 2024-05-20 |
0.0308 USD |
996.0201 GMMT |
0.0309 USD |
0.0300 USD |
0.0318 USD |
0.0318 USD |
| 2024-05-19 |
0.0310 USD |
2,512.1745 GMMT |
0.0320 USD |
0.0308 USD |
0.0320 USD |
0.0308 USD |
| 2024-05-18 |
0.0319 USD |
232.4478 GMMT |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2024-05-17 |
0.0321 USD |
2,909.8966 GMMT |
0.0336 USD |
0.0321 USD |
0.0340 USD |
0.0322 USD |
| 2024-05-16 |
0.0343 USD |
3,838.4109 GMMT |
0.0362 USD |
0.0313 USD |
0.0362 USD |
0.0341 USD |
| 2024-05-15 |
0.0354 USD |
2,085.5616 GMMT |
0.0319 USD |
0.0318 USD |
0.0374 USD |
0.0374 USD |
| 2024-05-14 |
0.0319 USD |
6,193.0969 GMMT |
0.0340 USD |
0.0306 USD |
0.0342 USD |
0.0308 USD |
| 2024-05-13 |
0.0363 USD |
321.9558 GMMT |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0365 USD |
| 2024-05-12 |
0.0383 USD |
1,456.8491 GMMT |
0.0393 USD |
0.0375 USD |
0.0395 USD |
0.0379 USD |
| 2024-05-11 |
0.0413 USD |
1,678.5710 GMMT |
0.0413 USD |
0.0403 USD |
0.0416 USD |
0.0403 USD |
| 2024-05-10 |
0.0437 USD |
85.0371 GMMT |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2024-05-09 |
0.0460 USD |
632.5485 GMMT |
0.0449 USD |
0.0449 USD |
0.0472 USD |
0.0472 USD |
| 2024-05-08 |
0.0369 USD |
148.4178 GMMT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-05-07 |
0.0410 USD |
1,274.3484 GMMT |
0.0434 USD |
0.0393 USD |
0.0435 USD |
0.0393 USD |
| 2024-05-06 |
0.0445 USD |
1,659.0779 GMMT |
0.0424 USD |
0.0424 USD |
0.0451 USD |
0.0451 USD |
| 2024-05-05 |
0.0453 USD |
1,270.0831 GMMT |
0.0488 USD |
0.0430 USD |
0.0488 USD |
0.0442 USD |
| 2024-05-04 |
0.0487 USD |
11,979.1879 GMMT |
0.0516 USD |
0.0450 USD |
0.0531 USD |
0.0491 USD |
| 2024-05-03 |
0.0447 USD |
44,387.3028 GMMT |
0.0348 USD |
0.0319 USD |
0.0538 USD |
0.0471 USD |
| 2024-05-02 |
0.0229 USD |
6,591.0857 GMMT |
0.0226 USD |
0.0226 USD |
0.0242 USD |
0.0227 USD |
| 2024-05-01 |
0.0224 USD |
27,565.3311 GMMT |
0.0229 USD |
0.0213 USD |
0.0236 USD |
0.0225 USD |
| 2024-04-30 |
0.0233 USD |
5,642.5197 GMMT |
0.0263 USD |
0.0220 USD |
0.0263 USD |
0.0229 USD |
| 2024-04-29 |
0.0271 USD |
671.6132 GMMT |
0.0296 USD |
0.0261 USD |
0.0296 USD |
0.0270 USD |
| 2024-04-28 |
0.0296 USD |
932.0548 GMMT |
0.0296 USD |
0.0293 USD |
0.0300 USD |
0.0293 USD |
| 2024-04-27 |
0.0300 USD |
1,253.2511 GMMT |
0.0308 USD |
0.0303 USD |
0.0316 USD |
0.0305 USD |
| 2024-04-25 |
0.0312 USD |
640.5078 GMMT |
0.0309 USD |
0.0299 USD |
0.0332 USD |
0.0303 USD |
| 2024-04-24 |
0.0329 USD |
1,406.7680 GMMT |
0.0350 USD |
0.0321 USD |
0.0350 USD |
0.0328 USD |
| 2024-04-23 |
0.0376 USD |
5,486.6603 GMMT |
0.0366 USD |
0.0361 USD |
0.0400 USD |
0.0365 USD |
| 2024-04-22 |
0.0376 USD |
8,011.9742 GMMT |
0.0357 USD |
0.0350 USD |
0.0407 USD |
0.0358 USD |
| 2024-04-21 |
0.0401 USD |
1,000.0000 GMMT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2024-04-20 |
0.0392 USD |
1,033.2028 GMMT |
0.0393 USD |
0.0393 USD |
0.0417 USD |
0.0396 USD |
| 2024-04-19 |
0.0398 USD |
2,151.6576 GMMT |
0.0381 USD |
0.0381 USD |
0.0408 USD |
0.0395 USD |
| 2024-04-18 |
0.0422 USD |
610.5796 GMMT |
0.0424 USD |
0.0414 USD |
0.0424 USD |
0.0414 USD |
| 2024-04-17 |
0.0422 USD |
1,642.8258 GMMT |
0.0435 USD |
0.0407 USD |
0.0435 USD |
0.0413 USD |
| 2024-04-16 |
0.0414 USD |
22,567.2113 GMMT |
0.0419 USD |
0.0399 USD |
0.0446 USD |
0.0409 USD |
| 2024-04-15 |
0.0394 USD |
6,164.3471 GMMT |
0.0353 USD |
0.0353 USD |
0.0447 USD |
0.0447 USD |
| 2024-04-14 |
0.0340 USD |
19,663.1331 GMMT |
0.0356 USD |
0.0317 USD |
0.0375 USD |
0.0358 USD |
| 2024-04-13 |
0.0417 USD |
6,070.5545 GMMT |
0.0447 USD |
0.0395 USD |
0.0447 USD |
0.0397 USD |
| 2024-04-12 |
0.0509 USD |
25,113.0273 GMMT |
0.0530 USD |
0.0460 USD |
0.0547 USD |
0.0460 USD |
| 2024-04-11 |
0.0551 USD |
3,471.9813 GMMT |
0.0595 USD |
0.0540 USD |
0.0595 USD |
0.0558 USD |
| 2024-04-10 |
0.0582 USD |
1,531.6409 GMMT |
0.0584 USD |
0.0568 USD |
0.0596 USD |
0.0569 USD |
| 2024-04-09 |
0.0637 USD |
2,757.5749 GMMT |
0.0635 USD |
0.0614 USD |
0.0647 USD |
0.0614 USD |