Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0081 USD |
11,512.6285 GMMT |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2024-07-06 |
0.0080 USD |
2,689.2294 GMMT |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2024-07-05 |
0.0081 USD |
43,192.5223 GMMT |
0.0080 USD |
0.0073 USD |
0.0083 USD |
0.0082 USD |
| 2024-07-04 |
0.0093 USD |
4,936.7620 GMMT |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2024-07-03 |
0.0102 USD |
13,286.8974 GMMT |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2024-07-02 |
0.0102 USD |
3,089.6083 GMMT |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2024-07-01 |
0.0101 USD |
4,355.5544 GMMT |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-06-30 |
0.0108 USD |
1,152.7337 GMMT |
0.0105 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2024-06-29 |
0.0099 USD |
39,598.1125 GMMT |
0.0102 USD |
0.0096 USD |
0.0111 USD |
0.0105 USD |
| 2024-06-28 |
0.0113 USD |
23,137.9938 GMMT |
0.0114 USD |
0.0109 USD |
0.0118 USD |
0.0109 USD |
| 2024-06-27 |
0.0149 USD |
57,856.9132 GMMT |
0.0170 USD |
0.0132 USD |
0.0170 USD |
0.0136 USD |
| 2024-06-26 |
0.0173 USD |
16,708.7020 GMMT |
0.0221 USD |
0.0169 USD |
0.0221 USD |
0.0169 USD |
| 2024-06-25 |
0.0222 USD |
1,439.1138 GMMT |
0.0221 USD |
0.0217 USD |
0.0228 USD |
0.0228 USD |
| 2024-06-24 |
0.0242 USD |
10,523.4633 GMMT |
0.0246 USD |
0.0240 USD |
0.0246 USD |
0.0242 USD |
| 2024-06-22 |
0.0239 USD |
2,197.5644 GMMT |
0.0240 USD |
0.0238 USD |
0.0262 USD |
0.0239 USD |
| 2024-06-21 |
0.0225 USD |
2,378.1737 GMMT |
0.0224 USD |
0.0224 USD |
0.0227 USD |
0.0227 USD |
| 2024-06-20 |
0.0244 USD |
6,656.5022 GMMT |
0.0249 USD |
0.0226 USD |
0.0264 USD |
0.0226 USD |
| 2024-06-19 |
0.0203 USD |
233.4060 GMMT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-06-18 |
0.0197 USD |
15,895.5782 GMMT |
0.0201 USD |
0.0186 USD |
0.0201 USD |
0.0188 USD |
| 2024-06-17 |
0.0203 USD |
3,911.5337 GMMT |
0.0219 USD |
0.0201 USD |
0.0219 USD |
0.0203 USD |
| 2024-06-14 |
0.0228 USD |
218.0892 GMMT |
0.0230 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2024-06-13 |
0.0240 USD |
459.8640 GMMT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2024-06-12 |
0.0244 USD |
828.2905 GMMT |
0.0226 USD |
0.0222 USD |
0.0249 USD |
0.0229 USD |
| 2024-06-11 |
0.0232 USD |
7,077.4157 GMMT |
0.0236 USD |
0.0226 USD |
0.0245 USD |
0.0226 USD |
| 2024-06-10 |
0.0254 USD |
229.2360 GMMT |
0.0260 USD |
0.0253 USD |
0.0260 USD |
0.0254 USD |
| 2024-06-09 |
0.0260 USD |
287.1273 GMMT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-06-08 |
0.0268 USD |
966.9515 GMMT |
0.0270 USD |
0.0263 USD |
0.0277 USD |
0.0268 USD |
| 2024-06-07 |
0.0273 USD |
1,924.8896 GMMT |
0.0281 USD |
0.0272 USD |
0.0284 USD |
0.0275 USD |
| 2024-06-06 |
0.0289 USD |
1,929.1927 GMMT |
0.0290 USD |
0.0288 USD |
0.0290 USD |
0.0289 USD |
| 2024-06-05 |
0.0291 USD |
7,466.0263 GMMT |
0.0291 USD |
0.0291 USD |
0.0300 USD |
0.0292 USD |
| 2024-06-04 |
0.0287 USD |
1,228.5827 GMMT |
0.0289 USD |
0.0281 USD |
0.0294 USD |
0.0285 USD |
| 2024-06-03 |
0.0288 USD |
402.4615 GMMT |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-06-02 |
0.0299 USD |
96.6211 GMMT |
0.0300 USD |
0.0299 USD |
0.0300 USD |
0.0299 USD |
| 2024-06-01 |
0.0308 USD |
11,192.6142 GMMT |
0.0304 USD |
0.0299 USD |
0.0312 USD |
0.0299 USD |
| 2024-05-31 |
0.0301 USD |
611.6738 GMMT |
0.0306 USD |
0.0300 USD |
0.0306 USD |
0.0300 USD |
| 2024-05-30 |
0.0303 USD |
8,139.7827 GMMT |
0.0309 USD |
0.0307 USD |
0.0316 USD |
0.0309 USD |
| 2024-05-29 |
0.0318 USD |
1,048.3853 GMMT |
0.0325 USD |
0.0312 USD |
0.0325 USD |
0.0312 USD |
| 2024-05-28 |
0.0318 USD |
3,066.3354 GMMT |
0.0304 USD |
0.0303 USD |
0.0323 USD |
0.0309 USD |
| 2024-05-27 |
0.0306 USD |
363.0445 GMMT |
0.0320 USD |
0.0305 USD |
0.0320 USD |
0.0307 USD |
| 2024-05-26 |
0.0313 USD |
13,992.5069 GMMT |
0.0339 USD |
0.0307 USD |
0.0339 USD |
0.0316 USD |
| 2024-05-25 |
0.0297 USD |
8,753.0772 GMMT |
0.0283 USD |
0.0283 USD |
0.0356 USD |
0.0333 USD |
| 2024-05-24 |
0.0286 USD |
1,274.9365 GMMT |
0.0279 USD |
0.0279 USD |
0.0280 USD |
0.0280 USD |
| 2024-05-23 |
0.0289 USD |
3,752.7406 GMMT |
0.0288 USD |
0.0278 USD |
0.0302 USD |
0.0284 USD |
| 2024-05-22 |
0.0300 USD |
2,623.6728 GMMT |
0.0313 USD |
0.0301 USD |
0.0313 USD |
0.0301 USD |
| 2024-05-21 |
0.0316 USD |
6,000.0000 GMMT |
0.0312 USD |
0.0312 USD |
0.0319 USD |
0.0319 USD |
| 2024-05-20 |
0.0308 USD |
996.0201 GMMT |
0.0309 USD |
0.0300 USD |
0.0318 USD |
0.0318 USD |
| 2024-05-19 |
0.0310 USD |
2,512.1745 GMMT |
0.0320 USD |
0.0308 USD |
0.0320 USD |
0.0308 USD |
| 2024-05-18 |
0.0319 USD |
232.4478 GMMT |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0319 USD |
| 2024-05-17 |
0.0321 USD |
2,909.8966 GMMT |
0.0336 USD |
0.0321 USD |
0.0340 USD |
0.0322 USD |
| 2024-05-16 |
0.0343 USD |
3,838.4109 GMMT |
0.0362 USD |
0.0313 USD |
0.0362 USD |
0.0341 USD |