Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.0354 USD |
2,085.5616 GMMT |
0.0319 USD |
0.0318 USD |
0.0374 USD |
0.0374 USD |
| 2024-05-14 |
0.0319 USD |
6,193.0969 GMMT |
0.0340 USD |
0.0306 USD |
0.0342 USD |
0.0308 USD |
| 2024-05-13 |
0.0363 USD |
321.9558 GMMT |
0.0378 USD |
0.0360 USD |
0.0378 USD |
0.0365 USD |
| 2024-05-12 |
0.0383 USD |
1,456.8491 GMMT |
0.0393 USD |
0.0375 USD |
0.0395 USD |
0.0379 USD |
| 2024-05-11 |
0.0413 USD |
1,678.5710 GMMT |
0.0413 USD |
0.0403 USD |
0.0416 USD |
0.0403 USD |
| 2024-05-10 |
0.0437 USD |
85.0371 GMMT |
0.0432 USD |
0.0432 USD |
0.0439 USD |
0.0439 USD |
| 2024-05-09 |
0.0460 USD |
632.5485 GMMT |
0.0449 USD |
0.0449 USD |
0.0472 USD |
0.0472 USD |
| 2024-05-08 |
0.0369 USD |
148.4178 GMMT |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |
| 2024-05-07 |
0.0410 USD |
1,274.3484 GMMT |
0.0434 USD |
0.0393 USD |
0.0435 USD |
0.0393 USD |
| 2024-05-06 |
0.0445 USD |
1,659.0779 GMMT |
0.0424 USD |
0.0424 USD |
0.0451 USD |
0.0451 USD |
| 2024-05-05 |
0.0453 USD |
1,270.0831 GMMT |
0.0488 USD |
0.0430 USD |
0.0488 USD |
0.0442 USD |
| 2024-05-04 |
0.0487 USD |
11,979.1879 GMMT |
0.0516 USD |
0.0450 USD |
0.0531 USD |
0.0491 USD |
| 2024-05-03 |
0.0447 USD |
44,387.3028 GMMT |
0.0348 USD |
0.0319 USD |
0.0538 USD |
0.0471 USD |
| 2024-05-02 |
0.0229 USD |
6,591.0857 GMMT |
0.0226 USD |
0.0226 USD |
0.0242 USD |
0.0227 USD |
| 2024-05-01 |
0.0224 USD |
27,565.3311 GMMT |
0.0229 USD |
0.0213 USD |
0.0236 USD |
0.0225 USD |
| 2024-04-30 |
0.0233 USD |
5,642.5197 GMMT |
0.0263 USD |
0.0220 USD |
0.0263 USD |
0.0229 USD |
| 2024-04-29 |
0.0271 USD |
671.6132 GMMT |
0.0296 USD |
0.0261 USD |
0.0296 USD |
0.0270 USD |
| 2024-04-28 |
0.0296 USD |
932.0548 GMMT |
0.0296 USD |
0.0293 USD |
0.0300 USD |
0.0293 USD |
| 2024-04-27 |
0.0300 USD |
1,253.2511 GMMT |
0.0308 USD |
0.0303 USD |
0.0316 USD |
0.0305 USD |
| 2024-04-25 |
0.0312 USD |
640.5078 GMMT |
0.0309 USD |
0.0299 USD |
0.0332 USD |
0.0303 USD |
| 2024-04-24 |
0.0329 USD |
1,406.7680 GMMT |
0.0350 USD |
0.0321 USD |
0.0350 USD |
0.0328 USD |
| 2024-04-23 |
0.0376 USD |
5,486.6603 GMMT |
0.0366 USD |
0.0361 USD |
0.0400 USD |
0.0365 USD |
| 2024-04-22 |
0.0376 USD |
8,011.9742 GMMT |
0.0357 USD |
0.0350 USD |
0.0407 USD |
0.0358 USD |
| 2024-04-21 |
0.0401 USD |
1,000.0000 GMMT |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2024-04-20 |
0.0392 USD |
1,033.2028 GMMT |
0.0393 USD |
0.0393 USD |
0.0417 USD |
0.0396 USD |
| 2024-04-19 |
0.0398 USD |
2,151.6576 GMMT |
0.0381 USD |
0.0381 USD |
0.0408 USD |
0.0395 USD |
| 2024-04-18 |
0.0422 USD |
610.5796 GMMT |
0.0424 USD |
0.0414 USD |
0.0424 USD |
0.0414 USD |
| 2024-04-17 |
0.0422 USD |
1,642.8258 GMMT |
0.0435 USD |
0.0407 USD |
0.0435 USD |
0.0413 USD |
| 2024-04-16 |
0.0414 USD |
22,567.2113 GMMT |
0.0419 USD |
0.0399 USD |
0.0446 USD |
0.0409 USD |
| 2024-04-15 |
0.0394 USD |
6,164.3471 GMMT |
0.0353 USD |
0.0353 USD |
0.0447 USD |
0.0447 USD |
| 2024-04-14 |
0.0340 USD |
19,663.1331 GMMT |
0.0356 USD |
0.0317 USD |
0.0375 USD |
0.0358 USD |
| 2024-04-13 |
0.0417 USD |
6,070.5545 GMMT |
0.0447 USD |
0.0395 USD |
0.0447 USD |
0.0397 USD |
| 2024-04-12 |
0.0509 USD |
25,113.0273 GMMT |
0.0530 USD |
0.0460 USD |
0.0547 USD |
0.0460 USD |
| 2024-04-11 |
0.0551 USD |
3,471.9813 GMMT |
0.0595 USD |
0.0540 USD |
0.0595 USD |
0.0558 USD |
| 2024-04-10 |
0.0582 USD |
1,531.6409 GMMT |
0.0584 USD |
0.0568 USD |
0.0596 USD |
0.0569 USD |
| 2024-04-09 |
0.0637 USD |
2,757.5749 GMMT |
0.0635 USD |
0.0614 USD |
0.0647 USD |
0.0614 USD |
| 2024-04-08 |
0.0699 USD |
3,501.4029 GMMT |
0.0728 USD |
0.0660 USD |
0.0728 USD |
0.0668 USD |
| 2024-04-07 |
0.0706 USD |
9,890.0838 GMMT |
0.0612 USD |
0.0609 USD |
0.0724 USD |
0.0710 USD |
| 2024-04-06 |
0.0611 USD |
3,541.3719 GMMT |
0.0630 USD |
0.0602 USD |
0.0631 USD |
0.0612 USD |
| 2024-04-05 |
0.0692 USD |
27,573.4018 GMMT |
0.0782 USD |
0.0603 USD |
0.0802 USD |
0.0605 USD |
| 2024-04-04 |
0.0835 USD |
39,525.9364 GMMT |
0.0907 USD |
0.0722 USD |
0.1010 USD |
0.0797 USD |
| 2024-04-03 |
0.1067 USD |
99,704.2629 GMMT |
0.1932 USD |
0.0887 USD |
0.1995 USD |
0.0999 USD |
| 2024-04-02 |
0.2345 USD |
11,013.0512 GMMT |
0.2520 USD |
0.1998 USD |
0.2593 USD |
0.2030 USD |
| 2024-04-01 |
0.3103 USD |
3,861.9861 GMMT |
0.3300 USD |
0.2705 USD |
0.3516 USD |
0.2705 USD |
| 2024-03-31 |
0.3314 USD |
2,335.3595 GMMT |
0.3401 USD |
0.3091 USD |
0.3511 USD |
0.3154 USD |
| 2024-03-30 |
0.3519 USD |
3,415.9455 GMMT |
0.3797 USD |
0.3403 USD |
0.3797 USD |
0.3503 USD |
| 2024-03-29 |
0.4040 USD |
4,428.5868 GMMT |
0.4066 USD |
0.3897 USD |
0.4080 USD |
0.3897 USD |
| 2024-03-28 |
0.4119 USD |
2,691.6099 GMMT |
0.3927 USD |
0.3922 USD |
0.4688 USD |
0.4140 USD |
| 2024-03-27 |
0.4119 USD |
7,292.4874 GMMT |
0.3938 USD |
0.3924 USD |
0.4475 USD |
0.3924 USD |
| 2024-03-26 |
0.4532 USD |
9,656.1023 GMMT |
0.4391 USD |
0.3905 USD |
0.4938 USD |
0.4257 USD |