Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0699 USD |
3,501.4029 GMMT |
0.0728 USD |
0.0660 USD |
0.0728 USD |
0.0668 USD |
| 2024-04-07 |
0.0706 USD |
9,890.0838 GMMT |
0.0612 USD |
0.0609 USD |
0.0724 USD |
0.0710 USD |
| 2024-04-06 |
0.0611 USD |
3,541.3719 GMMT |
0.0630 USD |
0.0602 USD |
0.0631 USD |
0.0612 USD |
| 2024-04-05 |
0.0692 USD |
27,573.4018 GMMT |
0.0782 USD |
0.0603 USD |
0.0802 USD |
0.0605 USD |
| 2024-04-04 |
0.0835 USD |
39,525.9364 GMMT |
0.0907 USD |
0.0722 USD |
0.1010 USD |
0.0797 USD |
| 2024-04-03 |
0.1067 USD |
99,704.2629 GMMT |
0.1932 USD |
0.0887 USD |
0.1995 USD |
0.0999 USD |
| 2024-04-02 |
0.2345 USD |
11,013.0512 GMMT |
0.2520 USD |
0.1998 USD |
0.2593 USD |
0.2030 USD |
| 2024-04-01 |
0.3103 USD |
3,861.9861 GMMT |
0.3300 USD |
0.2705 USD |
0.3516 USD |
0.2705 USD |
| 2024-03-31 |
0.3314 USD |
2,335.3595 GMMT |
0.3401 USD |
0.3091 USD |
0.3511 USD |
0.3154 USD |
| 2024-03-30 |
0.3519 USD |
3,415.9455 GMMT |
0.3797 USD |
0.3403 USD |
0.3797 USD |
0.3503 USD |
| 2024-03-29 |
0.4040 USD |
4,428.5868 GMMT |
0.4066 USD |
0.3897 USD |
0.4080 USD |
0.3897 USD |
| 2024-03-28 |
0.4119 USD |
2,691.6099 GMMT |
0.3927 USD |
0.3922 USD |
0.4688 USD |
0.4140 USD |
| 2024-03-27 |
0.4119 USD |
7,292.4874 GMMT |
0.3938 USD |
0.3924 USD |
0.4475 USD |
0.3924 USD |
| 2024-03-26 |
0.4532 USD |
9,656.1023 GMMT |
0.4391 USD |
0.3905 USD |
0.4938 USD |
0.4257 USD |
| 2024-03-25 |
0.3613 USD |
248,443.6697 GMMT |
0.3601 USD |
0.3419 USD |
0.4361 USD |
0.4361 USD |
| 2024-03-23 |
0.3782 USD |
1,311.7494 GMMT |
0.3744 USD |
0.3742 USD |
0.3966 USD |
0.3763 USD |
| 2024-03-22 |
0.3706 USD |
576.3806 GMMT |
0.3757 USD |
0.3691 USD |
0.3757 USD |
0.3714 USD |
| 2024-03-21 |
0.3825 USD |
1,747.0909 GMMT |
0.3824 USD |
0.3752 USD |
0.3883 USD |
0.3752 USD |
| 2024-03-20 |
0.3656 USD |
82.7201 GMMT |
0.3652 USD |
0.3652 USD |
0.3661 USD |
0.3661 USD |
| 2024-03-19 |
0.3984 USD |
5,316.4668 GMMT |
0.3733 USD |
0.3711 USD |
0.4300 USD |
0.3948 USD |
| 2024-03-18 |
0.3951 USD |
1,564.2506 GMMT |
0.4080 USD |
0.3860 USD |
0.4094 USD |
0.3916 USD |
| 2024-03-17 |
0.4283 USD |
10,424.2182 GMMT |
0.3908 USD |
0.3735 USD |
0.4300 USD |
0.4110 USD |
| 2024-03-16 |
0.4295 USD |
16,111.0728 GMMT |
0.4300 USD |
0.4126 USD |
0.4300 USD |
0.4186 USD |
| 2024-03-15 |
0.4447 USD |
2,321.5294 GMMT |
0.4459 USD |
0.4439 USD |
0.4491 USD |
0.4491 USD |
| 2024-03-14 |
0.4722 USD |
14,805.6778 GMMT |
0.4725 USD |
0.4537 USD |
0.4725 USD |
0.4560 USD |
| 2024-03-13 |
0.4948 USD |
2,213.1640 GMMT |
0.4893 USD |
0.4893 USD |
0.5032 USD |
0.5009 USD |
| 2024-03-12 |
0.5192 USD |
2,601.3033 GMMT |
0.5253 USD |
0.4896 USD |
0.5285 USD |
0.4896 USD |
| 2024-03-11 |
0.5679 USD |
429.0960 GMMT |
0.5716 USD |
0.5539 USD |
0.5716 USD |
0.5540 USD |
| 2024-03-10 |
0.5717 USD |
2,569.0959 GMMT |
0.5649 USD |
0.5387 USD |
0.6350 USD |
0.5710 USD |
| 2024-03-09 |
0.5928 USD |
203.0000 GMMT |
0.6000 USD |
0.5859 USD |
0.6000 USD |
0.5859 USD |
| 2024-03-08 |
0.5600 USD |
2,025.3301 GMMT |
0.5764 USD |
0.5508 USD |
0.5987 USD |
0.5987 USD |
| 2024-03-07 |
0.6020 USD |
1,480.3507 GMMT |
0.5877 USD |
0.5877 USD |
0.6470 USD |
0.6188 USD |
| 2024-03-06 |
0.6741 USD |
1,264.5472 GMMT |
0.6437 USD |
0.6209 USD |
0.7248 USD |
0.6384 USD |
| 2024-03-05 |
0.4968 USD |
3,569.0054 GMMT |
0.4986 USD |
0.4727 USD |
0.5383 USD |
0.5014 USD |
| 2024-03-04 |
0.4974 USD |
4,233.7187 GMMT |
0.4570 USD |
0.4518 USD |
0.5408 USD |
0.5042 USD |
| 2024-03-03 |
0.4556 USD |
1,111.2834 GMMT |
0.4656 USD |
0.4513 USD |
0.4667 USD |
0.4542 USD |
| 2024-03-02 |
0.4654 USD |
724.1319 GMMT |
0.4482 USD |
0.4477 USD |
0.4755 USD |
0.4755 USD |
| 2024-03-01 |
0.4649 USD |
4.8751 GMMT |
0.4673 USD |
0.4632 USD |
0.4673 USD |
0.4632 USD |
| 2024-02-29 |
0.4593 USD |
879.1185 GMMT |
0.4517 USD |
0.4441 USD |
0.4673 USD |
0.4614 USD |
| 2024-02-28 |
0.4702 USD |
1,799.2842 GMMT |
0.4688 USD |
0.4618 USD |
0.4744 USD |
0.4618 USD |
| 2024-02-27 |
0.4185 USD |
19,571.6803 GMMT |
0.4546 USD |
0.4000 USD |
0.4707 USD |
0.4697 USD |
| 2024-02-26 |
0.4878 USD |
2,469.7640 GMMT |
0.4448 USD |
0.4427 USD |
0.5147 USD |
0.5083 USD |
| 2024-02-24 |
0.4874 USD |
1,021.4557 GMMT |
0.4919 USD |
0.4708 USD |
0.4950 USD |
0.4708 USD |
| 2024-02-23 |
0.4964 USD |
2.0000 GMMT |
0.4964 USD |
0.4964 USD |
0.4964 USD |
0.4964 USD |
| 2024-02-22 |
0.5114 USD |
1,165.9700 GMMT |
0.5227 USD |
0.5043 USD |
0.5260 USD |
0.5077 USD |
| 2024-02-21 |
0.5289 USD |
1,400.7671 GMMT |
0.5334 USD |
0.5181 USD |
0.5383 USD |
0.5261 USD |
| 2024-02-20 |
0.5385 USD |
243.6929 GMMT |
0.5384 USD |
0.5384 USD |
0.5428 USD |
0.5386 USD |
| 2024-02-19 |
0.5578 USD |
2,169.0218 GMMT |
0.5647 USD |
0.5511 USD |
0.5673 USD |
0.5535 USD |
| 2024-02-18 |
0.5609 USD |
1,070.5173 GMMT |
0.5719 USD |
0.5560 USD |
0.5719 USD |
0.5619 USD |
| 2024-02-17 |
0.5621 USD |
715.9959 GMMT |
0.5628 USD |
0.5556 USD |
0.5840 USD |
0.5668 USD |