Identifier on Bitfinex: tGMMT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.6044 USD |
300.5444 GMMT |
0.5881 USD |
0.5559 USD |
0.6126 USD |
0.5559 USD |
| 2024-02-15 |
0.5788 USD |
267.9198 GMMT |
0.5884 USD |
0.5775 USD |
0.5884 USD |
0.5823 USD |
| 2024-02-14 |
0.5892 USD |
2.0000 GMMT |
0.5892 USD |
0.5892 USD |
0.5892 USD |
0.5892 USD |
| 2024-02-13 |
0.6010 USD |
2,926.3955 GMMT |
0.6083 USD |
0.5897 USD |
0.6115 USD |
0.5897 USD |
| 2024-02-12 |
0.6022 USD |
719.5315 GMMT |
0.6102 USD |
0.6012 USD |
0.6111 USD |
0.6069 USD |
| 2024-02-11 |
0.6146 USD |
507.3064 GMMT |
0.6138 USD |
0.6138 USD |
0.6146 USD |
0.6146 USD |
| 2024-02-10 |
0.6169 USD |
21.4214 GMMT |
0.6150 USD |
0.6013 USD |
0.6311 USD |
0.6311 USD |
| 2024-02-09 |
0.6325 USD |
623.9520 GMMT |
0.6373 USD |
0.6150 USD |
0.6373 USD |
0.6150 USD |
| 2024-02-08 |
0.6737 USD |
2,755.7579 GMMT |
1.0000 USD |
0.6373 USD |
1.0000 USD |
0.6373 USD |