Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0164 USDT |
138,846.9937 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0202 USDT |
0.0170 USDT |
| 2024-12-02 |
0.0076 USDT |
58.1028 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-01 |
0.0075 USDT |
1,504.0000 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-28 |
0.0076 USDT |
12,231.1866 GMMT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-27 |
0.0075 USDT |
20,032.2785 GMMT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-25 |
0.0075 USDT |
1,141.5377 GMMT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-24 |
0.0073 USDT |
278.6115 GMMT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0073 USDT |
578.8430 GMMT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-22 |
0.0074 USDT |
1,187.6960 GMMT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0073 USDT |
18,629.9129 GMMT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
9,911.0513 GMMT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0070 USDT |
2,850.4290 GMMT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-18 |
0.0070 USDT |
1,882.0871 GMMT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0071 USDT |
21,490.8697 GMMT |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-11-16 |
0.0070 USDT |
9,200.2706 GMMT |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-15 |
0.0071 USDT |
7,042.5556 GMMT |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0077 USDT |
13,601.8613 GMMT |
0.0072 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-13 |
0.0071 USDT |
22,897.9742 GMMT |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-12 |
0.0076 USDT |
52,217.8533 GMMT |
0.0076 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-11-11 |
0.0072 USDT |
10,519.9334 GMMT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0070 USDT |
1,211.4274 GMMT |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-11-09 |
0.0070 USDT |
3,672.0464 GMMT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-11-08 |
0.0065 USDT |
1,247.5851 GMMT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-07 |
0.0066 USDT |
9,324.5157 GMMT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0064 USDT |
26,045.2504 GMMT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-05 |
0.0062 USDT |
5,502.3266 GMMT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0064 USDT |
20,686.9108 GMMT |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0063 USDT |
9.0427 GMMT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-02 |
0.0064 USDT |
453.5680 GMMT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0064 USDT |
2,599.0469 GMMT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0066 USDT |
14,087.2148 GMMT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0066 USDT |
1,345.5060 GMMT |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-29 |
0.0065 USDT |
5,228.0480 GMMT |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-28 |
0.0065 USDT |
1,287.4076 GMMT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-27 |
0.0069 USDT |
21,962.1474 GMMT |
0.0066 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2024-10-25 |
0.0064 USDT |
2,710.6353 GMMT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0065 USDT |
1,272.7111 GMMT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-22 |
0.0063 USDT |
2,946.3594 GMMT |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-18 |
0.0066 USDT |
70.2000 GMMT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-17 |
0.0067 USDT |
257.6183 GMMT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0066 USDT |
1,391.2796 GMMT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-15 |
0.0066 USDT |
1,566.9196 GMMT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0067 USDT |
1,428.4838 GMMT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-13 |
0.0064 USDT |
1,648.4307 GMMT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0066 USDT |
20.0000 GMMT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-11 |
0.0071 USDT |
6,506.4071 GMMT |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-10-10 |
0.0071 USDT |
6,830.6075 GMMT |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0062 USDT |
1,360.5950 GMMT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-08 |
0.0062 USDT |
5,438.6219 GMMT |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0060 USDT |
3,024.5251 GMMT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |