Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0098 USDT |
1,312.8000 GMMT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-08 |
0.0096 USDT |
8,809.9805 GMMT |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0091 USDT |
| 2025-01-07 |
0.0101 USDT |
57,023.8175 GMMT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-06 |
0.0101 USDT |
96,562.0401 GMMT |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-01-05 |
0.0103 USDT |
26,532.7280 GMMT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-01-04 |
0.0105 USDT |
51,793.3323 GMMT |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-01-03 |
0.0106 USDT |
109,560.5806 GMMT |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-01-02 |
0.0103 USDT |
99,196.5149 GMMT |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0101 USDT |
| 2025-01-01 |
0.0100 USDT |
26,793.8223 GMMT |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-12-31 |
0.0098 USDT |
69,014.3206 GMMT |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0102 USDT |
95,299.4680 GMMT |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-12-29 |
0.0102 USDT |
237,080.4055 GMMT |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-12-28 |
0.0105 USDT |
109,816.1089 GMMT |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-27 |
0.0103 USDT |
115,882.9666 GMMT |
0.0106 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-12-26 |
0.0105 USDT |
241,630.0148 GMMT |
0.0112 USDT |
0.0098 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-12-25 |
0.0112 USDT |
174,735.5708 GMMT |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-12-24 |
0.0115 USDT |
225,692.9316 GMMT |
0.0113 USDT |
0.0111 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-12-23 |
0.0117 USDT |
256,637.8493 GMMT |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-12-22 |
0.0113 USDT |
30,851.8353 GMMT |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-12-21 |
0.0121 USDT |
275,574.1423 GMMT |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-12-20 |
0.0106 USDT |
273,643.0033 GMMT |
0.0114 USDT |
0.0095 USDT |
0.0121 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0117 USDT |
40,735.3281 GMMT |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0124 USDT |
2,002.8779 GMMT |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2024-12-17 |
0.0130 USDT |
21,718.7223 GMMT |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2024-12-16 |
0.0135 USDT |
14,554.2542 GMMT |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-12-15 |
0.0138 USDT |
11,063.6499 GMMT |
0.0135 USDT |
0.0133 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-14 |
0.0135 USDT |
456.3144 GMMT |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-12-13 |
0.0129 USDT |
7,801.9805 GMMT |
0.0142 USDT |
0.0128 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-12-12 |
0.0138 USDT |
49,431.7562 GMMT |
0.0132 USDT |
0.0129 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-12-11 |
0.0131 USDT |
27,414.6621 GMMT |
0.0132 USDT |
0.0125 USDT |
0.0152 USDT |
0.0136 USDT |
| 2024-12-10 |
0.0137 USDT |
34,050.7680 GMMT |
0.0140 USDT |
0.0127 USDT |
0.0145 USDT |
0.0127 USDT |
| 2024-12-09 |
0.0151 USDT |
72,691.8329 GMMT |
0.0161 USDT |
0.0143 USDT |
0.0161 USDT |
0.0145 USDT |
| 2024-12-08 |
0.0157 USDT |
1,967.1556 GMMT |
0.0152 USDT |
0.0152 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-12-07 |
0.0161 USDT |
1,537.7303 GMMT |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-12-06 |
0.0151 USDT |
37,486.4060 GMMT |
0.0149 USDT |
0.0143 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-12-05 |
0.0174 USDT |
96,304.9426 GMMT |
0.0173 USDT |
0.0145 USDT |
0.0206 USDT |
0.0156 USDT |
| 2024-12-04 |
0.0165 USDT |
146,821.2491 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0202 USDT |
0.0179 USDT |
| 2024-12-02 |
0.0076 USDT |
58.1028 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-01 |
0.0075 USDT |
1,504.0000 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-28 |
0.0076 USDT |
12,231.1866 GMMT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-27 |
0.0075 USDT |
20,032.2785 GMMT |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-25 |
0.0075 USDT |
1,141.5377 GMMT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-24 |
0.0073 USDT |
278.6115 GMMT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-23 |
0.0073 USDT |
578.8430 GMMT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-11-22 |
0.0074 USDT |
1,187.6960 GMMT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0073 USDT |
18,629.9129 GMMT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0072 USDT |
9,911.0513 GMMT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-19 |
0.0070 USDT |
2,850.4290 GMMT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-18 |
0.0070 USDT |
1,882.0871 GMMT |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0071 USDT |
21,490.8697 GMMT |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |