Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0062 USDT |
3,694.6745 GMMT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0063 USDT |
10,950.3259 GMMT |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-10-03 |
0.0064 USDT |
35,506.0115 GMMT |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-02 |
0.0067 USDT |
5,029.1213 GMMT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-01 |
0.0071 USDT |
3,396.5483 GMMT |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0069 USDT |
8,879.9953 GMMT |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-29 |
0.0078 USDT |
2,347.1903 GMMT |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0077 USDT |
7,453.1808 GMMT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-27 |
0.0078 USDT |
135.6354 GMMT |
0.0082 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-09-26 |
0.0081 USDT |
4,140.5434 GMMT |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-09-25 |
0.0094 USDT |
30,361.8479 GMMT |
0.0090 USDT |
0.0083 USDT |
0.0105 USDT |
0.0083 USDT |
| 2024-09-24 |
0.0079 USDT |
49,094.2192 GMMT |
0.0068 USDT |
0.0068 USDT |
0.0109 USDT |
0.0084 USDT |
| 2024-09-23 |
0.0067 USDT |
2,535.9319 GMMT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0067 USDT |
2,839.9955 GMMT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0069 USDT |
1,277.7563 GMMT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0067 USDT |
4,743.0830 GMMT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-18 |
0.0067 USDT |
1,287.9250 GMMT |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-15 |
0.0068 USDT |
9,388.2181 GMMT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-14 |
0.0070 USDT |
60.5400 GMMT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0070 USDT |
2,691.8122 GMMT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-09 |
0.0068 USDT |
100.7933 GMMT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0069 USDT |
17,002.7500 GMMT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-07 |
0.0071 USDT |
57,643.1085 GMMT |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-09-06 |
0.0073 USDT |
9,413.0636 GMMT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-05 |
0.0075 USDT |
2,308.5067 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-04 |
0.0076 USDT |
1,810.0289 GMMT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-03 |
0.0078 USDT |
24.0385 GMMT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-02 |
0.0079 USDT |
144.3258 GMMT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-30 |
0.0077 USDT |
2,545.9261 GMMT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-29 |
0.0081 USDT |
10,040.7545 GMMT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-28 |
0.0080 USDT |
73.1363 GMMT |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-27 |
0.0080 USDT |
2,472.3549 GMMT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-26 |
0.0081 USDT |
7,293.4791 GMMT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-25 |
0.0080 USDT |
19,170.9586 GMMT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-08-24 |
0.0076 USDT |
3,762.0004 GMMT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0073 USDT |
4,076.0296 GMMT |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-21 |
0.0077 USDT |
2,062.9899 GMMT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-20 |
0.0076 USDT |
1,207.7318 GMMT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-19 |
0.0075 USDT |
1,139.4358 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-18 |
0.0077 USDT |
2,218.6918 GMMT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-08-17 |
0.0076 USDT |
1,115.2222 GMMT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-16 |
0.0080 USDT |
1,079.5809 GMMT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-15 |
0.0077 USDT |
4,251.2825 GMMT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-08-14 |
0.0079 USDT |
3,712.3541 GMMT |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-08-13 |
0.0085 USDT |
11,194.5337 GMMT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-08-12 |
0.0076 USDT |
16,959.4812 GMMT |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-11 |
0.0075 USDT |
10,000.0000 GMMT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-10 |
0.0076 USDT |
491.6724 GMMT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-08-09 |
0.0076 USDT |
21,007.9101 GMMT |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-08-08 |
0.0074 USDT |
6,303.0657 GMMT |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |