Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0085 USDT |
10,713.6081 GMMT |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-21 |
0.0087 USDT |
968.9050 GMMT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-20 |
0.0088 USDT |
954.3370 GMMT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-19 |
0.0084 USDT |
8,614.5243 GMMT |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-07-18 |
0.0087 USDT |
2,355.2070 GMMT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0091 USDT |
1,097.4947 GMMT |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-16 |
0.0091 USDT |
3,504.2707 GMMT |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0090 USDT |
2,356.7715 GMMT |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-14 |
0.0090 USDT |
10,835.4806 GMMT |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2024-07-13 |
0.0090 USDT |
17,950.0306 GMMT |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-07-12 |
0.0085 USDT |
804.4270 GMMT |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-11 |
0.0089 USDT |
4,414.4513 GMMT |
0.0099 USDT |
0.0085 USDT |
0.0099 USDT |
0.0088 USDT |
| 2024-07-10 |
0.0095 USDT |
38,589.5450 GMMT |
0.0083 USDT |
0.0081 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-07-09 |
0.0079 USDT |
2,481.7710 GMMT |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-08 |
0.0077 USDT |
4,077.1800 GMMT |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-07-07 |
0.0082 USDT |
13,047.1772 GMMT |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-06 |
0.0081 USDT |
615.5196 GMMT |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-07-05 |
0.0078 USDT |
14,657.9906 GMMT |
0.0082 USDT |
0.0071 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-07-04 |
0.0094 USDT |
4,743.9752 GMMT |
0.0096 USDT |
0.0089 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-07-03 |
0.0100 USDT |
3,231.9549 GMMT |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-07-02 |
0.0102 USDT |
1,559.5979 GMMT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-07-01 |
0.0103 USDT |
2,417.7296 GMMT |
0.0104 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-06-30 |
0.0106 USDT |
4,150.4259 GMMT |
0.0105 USDT |
0.0103 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-06-29 |
0.0102 USDT |
11,016.8187 GMMT |
0.0102 USDT |
0.0096 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-06-28 |
0.0114 USDT |
23,997.6453 GMMT |
0.0112 USDT |
0.0109 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-06-27 |
0.0148 USDT |
53,433.9834 GMMT |
0.0171 USDT |
0.0132 USDT |
0.0171 USDT |
0.0132 USDT |
| 2024-06-26 |
0.0212 USDT |
5,537.1338 GMMT |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-06-25 |
0.0222 USDT |
3,384.2093 GMMT |
0.0229 USDT |
0.0216 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0242 USDT |
1,593.6399 GMMT |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0236 USDT |
| 2024-06-22 |
0.0243 USDT |
2,260.9339 GMMT |
0.0240 USDT |
0.0236 USDT |
0.0259 USDT |
0.0236 USDT |
| 2024-06-21 |
0.0225 USDT |
125.5553 GMMT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-20 |
0.0249 USDT |
6,257.7662 GMMT |
0.0247 USDT |
0.0224 USDT |
0.0267 USDT |
0.0225 USDT |
| 2024-06-19 |
0.0201 USDT |
1,257.1662 GMMT |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-06-18 |
0.0185 USDT |
2,350.9698 GMMT |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0188 USDT |
| 2024-06-17 |
0.0209 USDT |
1,043.3592 GMMT |
0.0220 USDT |
0.0201 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-06-14 |
0.0228 USDT |
831.5704 GMMT |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-06-13 |
0.0237 USDT |
936.8947 GMMT |
0.0240 USDT |
0.0229 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-06-12 |
0.0243 USDT |
3,573.6680 GMMT |
0.0223 USDT |
0.0223 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-11 |
0.0240 USDT |
1,700.9652 GMMT |
0.0241 USDT |
0.0225 USDT |
0.0249 USDT |
0.0226 USDT |
| 2024-06-10 |
0.0246 USDT |
237.9308 GMMT |
0.0253 USDT |
0.0237 USDT |
0.0253 USDT |
0.0237 USDT |
| 2024-06-09 |
0.0259 USDT |
105.1363 GMMT |
0.0258 USDT |
0.0258 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-06-08 |
0.0268 USDT |
689.6386 GMMT |
0.0269 USDT |
0.0265 USDT |
0.0273 USDT |
0.0265 USDT |
| 2024-06-07 |
0.0277 USDT |
811.7713 GMMT |
0.0282 USDT |
0.0260 USDT |
0.0282 USDT |
0.0273 USDT |
| 2024-06-06 |
0.0289 USDT |
40.9126 GMMT |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-06-05 |
0.0296 USDT |
1,929.6426 GMMT |
0.0283 USDT |
0.0283 USDT |
0.0299 USDT |
0.0294 USDT |
| 2024-06-04 |
0.0288 USDT |
1,089.2790 GMMT |
0.0287 USDT |
0.0279 USDT |
0.0298 USDT |
0.0284 USDT |
| 2024-06-02 |
0.0301 USDT |
35.5679 GMMT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-06-01 |
0.0308 USDT |
4,702.9711 GMMT |
0.0304 USDT |
0.0300 USDT |
0.0312 USDT |
0.0301 USDT |
| 2024-05-31 |
0.0301 USDT |
210.8707 GMMT |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-05-30 |
0.0309 USDT |
1,042.0055 GMMT |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |