Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0366 USDT |
1,906.5912 GMMT |
0.0377 USDT |
0.0353 USDT |
0.0390 USDT |
0.0356 USDT |
| 2024-04-21 |
0.0402 USDT |
625.7232 GMMT |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-04-20 |
0.0399 USDT |
927.6099 GMMT |
0.0394 USDT |
0.0393 USDT |
0.0411 USDT |
0.0396 USDT |
| 2024-04-19 |
0.0387 USDT |
1,576.3053 GMMT |
0.0396 USDT |
0.0378 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-18 |
0.0414 USDT |
3,074.5512 GMMT |
0.0424 USDT |
0.0410 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-04-17 |
0.0417 USDT |
4,075.8130 GMMT |
0.0414 USDT |
0.0408 USDT |
0.0439 USDT |
0.0410 USDT |
| 2024-04-16 |
0.0417 USDT |
7,864.4786 GMMT |
0.0414 USDT |
0.0398 USDT |
0.0464 USDT |
0.0407 USDT |
| 2024-04-15 |
0.0421 USDT |
5,726.5923 GMMT |
0.0358 USDT |
0.0352 USDT |
0.0450 USDT |
0.0409 USDT |
| 2024-04-14 |
0.0337 USDT |
15,679.0410 GMMT |
0.0362 USDT |
0.0319 USDT |
0.0374 USDT |
0.0356 USDT |
| 2024-04-13 |
0.0418 USDT |
17,157.7371 GMMT |
0.0408 USDT |
0.0394 USDT |
0.0442 USDT |
0.0397 USDT |
| 2024-04-12 |
0.0527 USDT |
25,678.4991 GMMT |
0.0531 USDT |
0.0455 USDT |
0.0543 USDT |
0.0455 USDT |
| 2024-04-11 |
0.0571 USDT |
3,979.6499 GMMT |
0.0595 USDT |
0.0539 USDT |
0.0604 USDT |
0.0552 USDT |
| 2024-04-10 |
0.0598 USDT |
6,514.4594 GMMT |
0.0616 USDT |
0.0570 USDT |
0.0619 USDT |
0.0570 USDT |
| 2024-04-09 |
0.0638 USDT |
3,412.8564 GMMT |
0.0645 USDT |
0.0619 USDT |
0.0670 USDT |
0.0658 USDT |
| 2024-04-08 |
0.0692 USDT |
2,913.2552 GMMT |
0.0711 USDT |
0.0657 USDT |
0.0729 USDT |
0.0663 USDT |
| 2024-04-07 |
0.0704 USDT |
9,802.9760 GMMT |
0.0607 USDT |
0.0607 USDT |
0.0723 USDT |
0.0688 USDT |
| 2024-04-06 |
0.0625 USDT |
1,931.2112 GMMT |
0.0633 USDT |
0.0605 USDT |
0.0633 USDT |
0.0615 USDT |
| 2024-04-05 |
0.0664 USDT |
16,192.6315 GMMT |
0.0758 USDT |
0.0598 USDT |
0.0790 USDT |
0.0604 USDT |
| 2024-04-04 |
0.0836 USDT |
29,450.6188 GMMT |
0.0971 USDT |
0.0721 USDT |
0.1022 USDT |
0.0801 USDT |
| 2024-04-03 |
0.1160 USDT |
80,695.1144 GMMT |
0.1905 USDT |
0.0891 USDT |
0.1985 USDT |
0.1007 USDT |
| 2024-04-02 |
0.2287 USDT |
52,106.4489 GMMT |
0.2502 USDT |
0.2054 USDT |
0.2581 USDT |
0.2059 USDT |
| 2024-04-01 |
0.3038 USDT |
10,668.0372 GMMT |
0.3306 USDT |
0.2704 USDT |
0.3545 USDT |
0.2704 USDT |
| 2024-03-31 |
0.3308 USDT |
18,875.1581 GMMT |
0.3405 USDT |
0.3256 USDT |
0.3499 USDT |
0.3275 USDT |
| 2024-03-30 |
0.3541 USDT |
11,609.9437 GMMT |
0.3864 USDT |
0.3369 USDT |
0.3864 USDT |
0.3397 USDT |
| 2024-03-29 |
0.4096 USDT |
738.8294 GMMT |
0.4202 USDT |
0.3911 USDT |
0.4202 USDT |
0.3938 USDT |
| 2024-03-28 |
0.4030 USDT |
13,823.6024 GMMT |
0.4080 USDT |
0.3917 USDT |
0.4733 USDT |
0.4114 USDT |
| 2024-03-27 |
0.4028 USDT |
16,533.2559 GMMT |
0.3990 USDT |
0.3901 USDT |
0.4434 USDT |
0.3903 USDT |
| 2024-03-26 |
0.4366 USDT |
16,912.7098 GMMT |
0.4396 USDT |
0.3931 USDT |
0.4895 USDT |
0.4035 USDT |
| 2024-03-25 |
0.3852 USDT |
134,598.9497 GMMT |
0.3610 USDT |
0.3407 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-03-24 |
0.3721 USDT |
23.2723 GMMT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-03-23 |
0.3780 USDT |
7,552.1818 GMMT |
0.3737 USDT |
0.3736 USDT |
0.3939 USDT |
0.3751 USDT |
| 2024-03-22 |
0.3717 USDT |
566.6006 GMMT |
0.3783 USDT |
0.3703 USDT |
0.3783 USDT |
0.3723 USDT |
| 2024-03-21 |
0.3809 USDT |
5,488.0640 GMMT |
0.3808 USDT |
0.3712 USDT |
0.3890 USDT |
0.3827 USDT |
| 2024-03-20 |
0.3735 USDT |
490.3384 GMMT |
0.3657 USDT |
0.3657 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-03-19 |
0.3922 USDT |
22,617.5769 GMMT |
0.3718 USDT |
0.3718 USDT |
0.4280 USDT |
0.3936 USDT |
| 2024-03-18 |
0.3951 USDT |
5,567.2359 GMMT |
0.4072 USDT |
0.3859 USDT |
0.4072 USDT |
0.3909 USDT |
| 2024-03-17 |
0.3986 USDT |
3,770.6991 GMMT |
0.3828 USDT |
0.3748 USDT |
0.4033 USDT |
0.4011 USDT |
| 2024-03-16 |
0.4206 USDT |
14,486.2369 GMMT |
0.4316 USDT |
0.4052 USDT |
0.4342 USDT |
0.4122 USDT |
| 2024-03-15 |
0.4449 USDT |
11,493.8952 GMMT |
0.4474 USDT |
0.4405 USDT |
0.4516 USDT |
0.4405 USDT |
| 2024-03-14 |
0.4730 USDT |
9,061.7697 GMMT |
0.4731 USDT |
0.4541 USDT |
0.4793 USDT |
0.4561 USDT |
| 2024-03-13 |
0.4907 USDT |
5,142.7420 GMMT |
0.4874 USDT |
0.4812 USDT |
0.5022 USDT |
0.4812 USDT |
| 2024-03-12 |
0.5066 USDT |
488.2636 GMMT |
0.5270 USDT |
0.4805 USDT |
0.5270 USDT |
0.4960 USDT |
| 2024-03-11 |
0.5550 USDT |
731.6883 GMMT |
0.5532 USDT |
0.5494 USDT |
0.5571 USDT |
0.5571 USDT |
| 2024-03-10 |
0.5994 USDT |
5,073.7226 GMMT |
0.5739 USDT |
0.5502 USDT |
0.6442 USDT |
0.5821 USDT |
| 2024-03-09 |
0.5997 USDT |
4,629.4533 GMMT |
0.6076 USDT |
0.5838 USDT |
0.6091 USDT |
0.6091 USDT |
| 2024-03-08 |
0.5818 USDT |
5,428.6702 GMMT |
0.5603 USDT |
0.5563 USDT |
0.6032 USDT |
0.6025 USDT |
| 2024-03-07 |
0.6252 USDT |
8,129.6958 GMMT |
0.5878 USDT |
0.5878 USDT |
0.6569 USDT |
0.6186 USDT |
| 2024-03-06 |
0.6932 USDT |
9,323.2793 GMMT |
0.6486 USDT |
0.5818 USDT |
0.7357 USDT |
0.6027 USDT |
| 2024-03-05 |
0.5067 USDT |
8,451.1913 GMMT |
0.4991 USDT |
0.4735 USDT |
0.5458 USDT |
0.4967 USDT |
| 2024-03-04 |
0.5080 USDT |
19,868.6378 GMMT |
0.4602 USDT |
0.4530 USDT |
0.5426 USDT |
0.5039 USDT |