Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0316 USDT |
900.7870 GMMT |
0.0308 USDT |
0.0308 USDT |
0.0323 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0316 USDT |
3,072.9936 GMMT |
0.0301 USDT |
0.0301 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-05-27 |
0.0313 USDT |
112.6123 GMMT |
0.0319 USDT |
0.0305 USDT |
0.0319 USDT |
0.0305 USDT |
| 2024-05-26 |
0.0316 USDT |
7,803.9495 GMMT |
0.0346 USDT |
0.0309 USDT |
0.0353 USDT |
0.0309 USDT |
| 2024-05-25 |
0.0332 USDT |
4,113.4564 GMMT |
0.0285 USDT |
0.0285 USDT |
0.0360 USDT |
0.0333 USDT |
| 2024-05-24 |
0.0279 USDT |
2,048.4337 GMMT |
0.0280 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-05-23 |
0.0290 USDT |
4,756.3576 GMMT |
0.0291 USDT |
0.0285 USDT |
0.0299 USDT |
0.0290 USDT |
| 2024-05-22 |
0.0303 USDT |
3,517.9205 GMMT |
0.0308 USDT |
0.0296 USDT |
0.0308 USDT |
0.0296 USDT |
| 2024-05-21 |
0.0315 USDT |
964.3164 GMMT |
0.0307 USDT |
0.0307 USDT |
0.0318 USDT |
0.0311 USDT |
| 2024-05-20 |
0.0310 USDT |
2,075.2611 GMMT |
0.0311 USDT |
0.0301 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-05-19 |
0.0315 USDT |
423.4055 GMMT |
0.0317 USDT |
0.0308 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-05-18 |
0.0320 USDT |
42.2630 GMMT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-05-17 |
0.0327 USDT |
365.5218 GMMT |
0.0335 USDT |
0.0323 USDT |
0.0335 USDT |
0.0323 USDT |
| 2024-05-16 |
0.0347 USDT |
3,445.8186 GMMT |
0.0362 USDT |
0.0318 USDT |
0.0364 USDT |
0.0337 USDT |
| 2024-05-15 |
0.0367 USDT |
2,381.3303 GMMT |
0.0320 USDT |
0.0317 USDT |
0.0378 USDT |
0.0374 USDT |
| 2024-05-14 |
0.0320 USDT |
6,416.8080 GMMT |
0.0362 USDT |
0.0307 USDT |
0.0362 USDT |
0.0313 USDT |
| 2024-05-13 |
0.0369 USDT |
446.2958 GMMT |
0.0377 USDT |
0.0362 USDT |
0.0377 USDT |
0.0367 USDT |
| 2024-05-12 |
0.0382 USDT |
1,139.9616 GMMT |
0.0404 USDT |
0.0370 USDT |
0.0404 USDT |
0.0370 USDT |
| 2024-05-11 |
0.0417 USDT |
5,196.5984 GMMT |
0.0412 USDT |
0.0405 USDT |
0.0419 USDT |
0.0405 USDT |
| 2024-05-10 |
0.0431 USDT |
330.0968 GMMT |
0.0432 USDT |
0.0425 USDT |
0.0432 USDT |
0.0425 USDT |
| 2024-05-09 |
0.0442 USDT |
3,349.5363 GMMT |
0.0430 USDT |
0.0429 USDT |
0.0473 USDT |
0.0441 USDT |
| 2024-05-08 |
0.0402 USDT |
3,767.0586 GMMT |
0.0380 USDT |
0.0372 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-07 |
0.0403 USDT |
1,914.6849 GMMT |
0.0424 USDT |
0.0390 USDT |
0.0434 USDT |
0.0390 USDT |
| 2024-05-06 |
0.0434 USDT |
823.4043 GMMT |
0.0423 USDT |
0.0423 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-05-05 |
0.0447 USDT |
1,085.9084 GMMT |
0.0487 USDT |
0.0438 USDT |
0.0487 USDT |
0.0448 USDT |
| 2024-05-04 |
0.0496 USDT |
11,445.8320 GMMT |
0.0447 USDT |
0.0447 USDT |
0.0519 USDT |
0.0500 USDT |
| 2024-05-03 |
0.0474 USDT |
64,376.7094 GMMT |
0.0323 USDT |
0.0318 USDT |
0.0537 USDT |
0.0474 USDT |
| 2024-05-02 |
0.0227 USDT |
68,216.8369 GMMT |
0.0226 USDT |
0.0221 USDT |
0.0242 USDT |
0.0228 USDT |
| 2024-05-01 |
0.0225 USDT |
137,747.7010 GMMT |
0.0229 USDT |
0.0216 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-04-30 |
0.0230 USDT |
44,255.6316 GMMT |
0.0260 USDT |
0.0218 USDT |
0.0261 USDT |
0.0227 USDT |
| 2024-04-29 |
0.0267 USDT |
1,932.7705 GMMT |
0.0281 USDT |
0.0259 USDT |
0.0281 USDT |
0.0270 USDT |
| 2024-04-28 |
0.0300 USDT |
1,025.2643 GMMT |
0.0310 USDT |
0.0294 USDT |
0.0310 USDT |
0.0296 USDT |
| 2024-04-27 |
0.0309 USDT |
1,888.5509 GMMT |
0.0312 USDT |
0.0300 USDT |
0.0314 USDT |
0.0304 USDT |
| 2024-04-25 |
0.0309 USDT |
1,965.9186 GMMT |
0.0307 USDT |
0.0302 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-04-24 |
0.0345 USDT |
488.9669 GMMT |
0.0346 USDT |
0.0343 USDT |
0.0349 USDT |
0.0343 USDT |
| 2024-04-23 |
0.0371 USDT |
1,672.7440 GMMT |
0.0365 USDT |
0.0356 USDT |
0.0382 USDT |
0.0356 USDT |
| 2024-04-22 |
0.0366 USDT |
1,906.5912 GMMT |
0.0377 USDT |
0.0353 USDT |
0.0390 USDT |
0.0356 USDT |
| 2024-04-21 |
0.0402 USDT |
625.7232 GMMT |
0.0402 USDT |
0.0399 USDT |
0.0402 USDT |
0.0399 USDT |
| 2024-04-20 |
0.0399 USDT |
927.6099 GMMT |
0.0394 USDT |
0.0393 USDT |
0.0411 USDT |
0.0396 USDT |
| 2024-04-19 |
0.0387 USDT |
1,576.3053 GMMT |
0.0396 USDT |
0.0378 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-04-18 |
0.0414 USDT |
3,074.5512 GMMT |
0.0424 USDT |
0.0410 USDT |
0.0424 USDT |
0.0410 USDT |
| 2024-04-17 |
0.0417 USDT |
4,075.8130 GMMT |
0.0414 USDT |
0.0408 USDT |
0.0439 USDT |
0.0410 USDT |
| 2024-04-16 |
0.0417 USDT |
7,864.4786 GMMT |
0.0414 USDT |
0.0398 USDT |
0.0464 USDT |
0.0407 USDT |
| 2024-04-15 |
0.0421 USDT |
5,726.5923 GMMT |
0.0358 USDT |
0.0352 USDT |
0.0450 USDT |
0.0409 USDT |
| 2024-04-14 |
0.0337 USDT |
15,679.0410 GMMT |
0.0362 USDT |
0.0319 USDT |
0.0374 USDT |
0.0356 USDT |
| 2024-04-13 |
0.0418 USDT |
17,157.7371 GMMT |
0.0408 USDT |
0.0394 USDT |
0.0442 USDT |
0.0397 USDT |
| 2024-04-12 |
0.0527 USDT |
25,678.4991 GMMT |
0.0531 USDT |
0.0455 USDT |
0.0543 USDT |
0.0455 USDT |
| 2024-04-11 |
0.0571 USDT |
3,979.6499 GMMT |
0.0595 USDT |
0.0539 USDT |
0.0604 USDT |
0.0552 USDT |
| 2024-04-10 |
0.0598 USDT |
6,514.4594 GMMT |
0.0616 USDT |
0.0570 USDT |
0.0619 USDT |
0.0570 USDT |
| 2024-04-09 |
0.0638 USDT |
3,412.8564 GMMT |
0.0645 USDT |
0.0619 USDT |
0.0670 USDT |
0.0658 USDT |