Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.4643 USDT |
2,819.7704 GMMT |
0.4729 USDT |
0.4517 USDT |
0.4729 USDT |
0.4539 USDT |
| 2024-03-02 |
0.4542 USDT |
33,273.8580 GMMT |
0.4466 USDT |
0.4456 USDT |
0.4775 USDT |
0.4775 USDT |
| 2024-03-01 |
0.4572 USDT |
85,996.6699 GMMT |
0.4479 USDT |
0.4421 USDT |
0.4823 USDT |
0.4488 USDT |
| 2024-02-29 |
0.4623 USDT |
4,168.8062 GMMT |
0.4540 USDT |
0.4475 USDT |
0.4728 USDT |
0.4653 USDT |
| 2024-02-28 |
0.4710 USDT |
673.5695 GMMT |
0.4684 USDT |
0.4609 USDT |
0.4777 USDT |
0.4609 USDT |
| 2024-02-27 |
0.4448 USDT |
11,415.2137 GMMT |
0.4834 USDT |
0.3939 USDT |
0.5207 USDT |
0.4709 USDT |
| 2024-02-26 |
0.4870 USDT |
6,567.1834 GMMT |
0.4445 USDT |
0.4409 USDT |
0.6386 USDT |
0.4969 USDT |
| 2024-02-25 |
0.4489 USDT |
1,211.2960 GMMT |
0.4705 USDT |
0.4479 USDT |
0.4705 USDT |
0.4488 USDT |
| 2024-02-24 |
0.4917 USDT |
42,941.6044 GMMT |
0.4951 USDT |
0.4721 USDT |
0.4962 USDT |
0.4726 USDT |
| 2024-02-23 |
0.4960 USDT |
226,407.2960 GMMT |
0.5000 USDT |
0.4921 USDT |
0.5023 USDT |
0.4959 USDT |
| 2024-02-22 |
0.5162 USDT |
222,661.1911 GMMT |
0.5245 USDT |
0.5015 USDT |
0.5314 USDT |
0.5060 USDT |
| 2024-02-21 |
0.5281 USDT |
6,314.9717 GMMT |
0.5361 USDT |
0.5192 USDT |
0.5397 USDT |
0.5300 USDT |
| 2024-02-20 |
0.5451 USDT |
4,844.9546 GMMT |
0.5498 USDT |
0.5351 USDT |
0.5594 USDT |
0.5426 USDT |
| 2024-02-19 |
0.5605 USDT |
4,949.5105 GMMT |
0.5661 USDT |
0.5516 USDT |
0.5667 USDT |
0.5594 USDT |
| 2024-02-18 |
0.5691 USDT |
2,390.8711 GMMT |
0.5949 USDT |
0.5589 USDT |
0.5964 USDT |
0.5626 USDT |
| 2024-02-17 |
0.5686 USDT |
5,590.8562 GMMT |
0.5454 USDT |
0.5437 USDT |
0.5948 USDT |
0.5689 USDT |
| 2024-02-16 |
0.5803 USDT |
10,073.0857 GMMT |
0.5543 USDT |
0.5459 USDT |
0.6275 USDT |
0.5534 USDT |
| 2024-02-15 |
0.5901 USDT |
2,586.3962 GMMT |
0.5949 USDT |
0.5757 USDT |
0.5987 USDT |
0.5757 USDT |
| 2024-02-14 |
0.5917 USDT |
2,616.5578 GMMT |
0.5928 USDT |
0.5862 USDT |
0.6062 USDT |
0.5916 USDT |
| 2024-02-13 |
0.5979 USDT |
5,631.0813 GMMT |
0.6133 USDT |
0.5860 USDT |
0.6214 USDT |
0.5878 USDT |
| 2024-02-12 |
0.6118 USDT |
104,201.9489 GMMT |
0.6201 USDT |
0.5997 USDT |
0.6204 USDT |
0.6080 USDT |
| 2024-02-11 |
0.6132 USDT |
120,094.5251 GMMT |
0.6208 USDT |
0.6078 USDT |
0.6265 USDT |
0.6141 USDT |
| 2024-02-10 |
0.6152 USDT |
134,114.1796 GMMT |
0.6188 USDT |
0.5960 USDT |
0.6348 USDT |
0.6096 USDT |
| 2024-02-09 |
0.6283 USDT |
127,758.2917 GMMT |
0.6301 USDT |
0.6104 USDT |
0.6458 USDT |
0.6219 USDT |
| 2024-02-08 |
0.6405 USDT |
30,625.7255 GMMT |
0.6500 USDT |
0.2957 USDT |
0.6546 USDT |
0.6334 USDT |