Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-08 |
0.0692 USDT |
2,913.2552 GMMT |
0.0711 USDT |
0.0657 USDT |
0.0729 USDT |
0.0663 USDT |
| 2024-04-07 |
0.0704 USDT |
9,802.9760 GMMT |
0.0607 USDT |
0.0607 USDT |
0.0723 USDT |
0.0688 USDT |
| 2024-04-06 |
0.0625 USDT |
1,931.2112 GMMT |
0.0633 USDT |
0.0605 USDT |
0.0633 USDT |
0.0615 USDT |
| 2024-04-05 |
0.0664 USDT |
16,192.6315 GMMT |
0.0758 USDT |
0.0598 USDT |
0.0790 USDT |
0.0604 USDT |
| 2024-04-04 |
0.0836 USDT |
29,450.6188 GMMT |
0.0971 USDT |
0.0721 USDT |
0.1022 USDT |
0.0801 USDT |
| 2024-04-03 |
0.1160 USDT |
80,695.1144 GMMT |
0.1905 USDT |
0.0891 USDT |
0.1985 USDT |
0.1007 USDT |
| 2024-04-02 |
0.2287 USDT |
52,106.4489 GMMT |
0.2502 USDT |
0.2054 USDT |
0.2581 USDT |
0.2059 USDT |
| 2024-04-01 |
0.3038 USDT |
10,668.0372 GMMT |
0.3306 USDT |
0.2704 USDT |
0.3545 USDT |
0.2704 USDT |
| 2024-03-31 |
0.3308 USDT |
18,875.1581 GMMT |
0.3405 USDT |
0.3256 USDT |
0.3499 USDT |
0.3275 USDT |
| 2024-03-30 |
0.3541 USDT |
11,609.9437 GMMT |
0.3864 USDT |
0.3369 USDT |
0.3864 USDT |
0.3397 USDT |
| 2024-03-29 |
0.4096 USDT |
738.8294 GMMT |
0.4202 USDT |
0.3911 USDT |
0.4202 USDT |
0.3938 USDT |
| 2024-03-28 |
0.4030 USDT |
13,823.6024 GMMT |
0.4080 USDT |
0.3917 USDT |
0.4733 USDT |
0.4114 USDT |
| 2024-03-27 |
0.4028 USDT |
16,533.2559 GMMT |
0.3990 USDT |
0.3901 USDT |
0.4434 USDT |
0.3903 USDT |
| 2024-03-26 |
0.4366 USDT |
16,912.7098 GMMT |
0.4396 USDT |
0.3931 USDT |
0.4895 USDT |
0.4035 USDT |
| 2024-03-25 |
0.3852 USDT |
134,598.9497 GMMT |
0.3610 USDT |
0.3407 USDT |
0.4649 USDT |
0.4649 USDT |
| 2024-03-24 |
0.3721 USDT |
23.2723 GMMT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-03-23 |
0.3780 USDT |
7,552.1818 GMMT |
0.3737 USDT |
0.3736 USDT |
0.3939 USDT |
0.3751 USDT |
| 2024-03-22 |
0.3717 USDT |
566.6006 GMMT |
0.3783 USDT |
0.3703 USDT |
0.3783 USDT |
0.3723 USDT |
| 2024-03-21 |
0.3809 USDT |
5,488.0640 GMMT |
0.3808 USDT |
0.3712 USDT |
0.3890 USDT |
0.3827 USDT |
| 2024-03-20 |
0.3735 USDT |
490.3384 GMMT |
0.3657 USDT |
0.3657 USDT |
0.3736 USDT |
0.3736 USDT |
| 2024-03-19 |
0.3922 USDT |
22,617.5769 GMMT |
0.3718 USDT |
0.3718 USDT |
0.4280 USDT |
0.3936 USDT |
| 2024-03-18 |
0.3951 USDT |
5,567.2359 GMMT |
0.4072 USDT |
0.3859 USDT |
0.4072 USDT |
0.3909 USDT |
| 2024-03-17 |
0.3986 USDT |
3,770.6991 GMMT |
0.3828 USDT |
0.3748 USDT |
0.4033 USDT |
0.4011 USDT |
| 2024-03-16 |
0.4206 USDT |
14,486.2369 GMMT |
0.4316 USDT |
0.4052 USDT |
0.4342 USDT |
0.4122 USDT |
| 2024-03-15 |
0.4449 USDT |
11,493.8952 GMMT |
0.4474 USDT |
0.4405 USDT |
0.4516 USDT |
0.4405 USDT |
| 2024-03-14 |
0.4730 USDT |
9,061.7697 GMMT |
0.4731 USDT |
0.4541 USDT |
0.4793 USDT |
0.4561 USDT |
| 2024-03-13 |
0.4907 USDT |
5,142.7420 GMMT |
0.4874 USDT |
0.4812 USDT |
0.5022 USDT |
0.4812 USDT |
| 2024-03-12 |
0.5066 USDT |
488.2636 GMMT |
0.5270 USDT |
0.4805 USDT |
0.5270 USDT |
0.4960 USDT |
| 2024-03-11 |
0.5550 USDT |
731.6883 GMMT |
0.5532 USDT |
0.5494 USDT |
0.5571 USDT |
0.5571 USDT |
| 2024-03-10 |
0.5994 USDT |
5,073.7226 GMMT |
0.5739 USDT |
0.5502 USDT |
0.6442 USDT |
0.5821 USDT |
| 2024-03-09 |
0.5997 USDT |
4,629.4533 GMMT |
0.6076 USDT |
0.5838 USDT |
0.6091 USDT |
0.6091 USDT |
| 2024-03-08 |
0.5818 USDT |
5,428.6702 GMMT |
0.5603 USDT |
0.5563 USDT |
0.6032 USDT |
0.6025 USDT |
| 2024-03-07 |
0.6252 USDT |
8,129.6958 GMMT |
0.5878 USDT |
0.5878 USDT |
0.6569 USDT |
0.6186 USDT |
| 2024-03-06 |
0.6932 USDT |
9,323.2793 GMMT |
0.6486 USDT |
0.5818 USDT |
0.7357 USDT |
0.6027 USDT |
| 2024-03-05 |
0.5067 USDT |
8,451.1913 GMMT |
0.4991 USDT |
0.4735 USDT |
0.5458 USDT |
0.4967 USDT |
| 2024-03-04 |
0.5080 USDT |
19,868.6378 GMMT |
0.4602 USDT |
0.4530 USDT |
0.5426 USDT |
0.5039 USDT |
| 2024-03-03 |
0.4643 USDT |
2,819.7704 GMMT |
0.4729 USDT |
0.4517 USDT |
0.4729 USDT |
0.4539 USDT |
| 2024-03-02 |
0.4542 USDT |
33,273.8580 GMMT |
0.4466 USDT |
0.4456 USDT |
0.4775 USDT |
0.4775 USDT |
| 2024-03-01 |
0.4572 USDT |
85,996.6699 GMMT |
0.4479 USDT |
0.4421 USDT |
0.4823 USDT |
0.4488 USDT |
| 2024-02-29 |
0.4623 USDT |
4,168.8062 GMMT |
0.4540 USDT |
0.4475 USDT |
0.4728 USDT |
0.4653 USDT |
| 2024-02-28 |
0.4710 USDT |
673.5695 GMMT |
0.4684 USDT |
0.4609 USDT |
0.4777 USDT |
0.4609 USDT |
| 2024-02-27 |
0.4448 USDT |
11,415.2137 GMMT |
0.4834 USDT |
0.3939 USDT |
0.5207 USDT |
0.4709 USDT |
| 2024-02-26 |
0.4870 USDT |
6,567.1834 GMMT |
0.4445 USDT |
0.4409 USDT |
0.6386 USDT |
0.4969 USDT |
| 2024-02-25 |
0.4489 USDT |
1,211.2960 GMMT |
0.4705 USDT |
0.4479 USDT |
0.4705 USDT |
0.4488 USDT |
| 2024-02-24 |
0.4917 USDT |
42,941.6044 GMMT |
0.4951 USDT |
0.4721 USDT |
0.4962 USDT |
0.4726 USDT |
| 2024-02-23 |
0.4960 USDT |
226,407.2960 GMMT |
0.5000 USDT |
0.4921 USDT |
0.5023 USDT |
0.4959 USDT |
| 2024-02-22 |
0.5162 USDT |
222,661.1911 GMMT |
0.5245 USDT |
0.5015 USDT |
0.5314 USDT |
0.5060 USDT |
| 2024-02-21 |
0.5281 USDT |
6,314.9717 GMMT |
0.5361 USDT |
0.5192 USDT |
0.5397 USDT |
0.5300 USDT |
| 2024-02-20 |
0.5451 USDT |
4,844.9546 GMMT |
0.5498 USDT |
0.5351 USDT |
0.5594 USDT |
0.5426 USDT |
| 2024-02-19 |
0.5605 USDT |
4,949.5105 GMMT |
0.5661 USDT |
0.5516 USDT |
0.5667 USDT |
0.5594 USDT |