Identifier on Bitfinex: tGMMT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-18 |
0.5691 USDT |
2,390.8711 GMMT |
0.5949 USDT |
0.5589 USDT |
0.5964 USDT |
0.5626 USDT |
| 2024-02-17 |
0.5686 USDT |
5,590.8562 GMMT |
0.5454 USDT |
0.5437 USDT |
0.5948 USDT |
0.5689 USDT |
| 2024-02-16 |
0.5803 USDT |
10,073.0857 GMMT |
0.5543 USDT |
0.5459 USDT |
0.6275 USDT |
0.5534 USDT |
| 2024-02-15 |
0.5901 USDT |
2,586.3962 GMMT |
0.5949 USDT |
0.5757 USDT |
0.5987 USDT |
0.5757 USDT |
| 2024-02-14 |
0.5917 USDT |
2,616.5578 GMMT |
0.5928 USDT |
0.5862 USDT |
0.6062 USDT |
0.5916 USDT |
| 2024-02-13 |
0.5979 USDT |
5,631.0813 GMMT |
0.6133 USDT |
0.5860 USDT |
0.6214 USDT |
0.5878 USDT |
| 2024-02-12 |
0.6118 USDT |
104,201.9489 GMMT |
0.6201 USDT |
0.5997 USDT |
0.6204 USDT |
0.6080 USDT |
| 2024-02-11 |
0.6132 USDT |
120,094.5251 GMMT |
0.6208 USDT |
0.6078 USDT |
0.6265 USDT |
0.6141 USDT |
| 2024-02-10 |
0.6152 USDT |
134,114.1796 GMMT |
0.6188 USDT |
0.5960 USDT |
0.6348 USDT |
0.6096 USDT |
| 2024-02-09 |
0.6283 USDT |
127,758.2917 GMMT |
0.6301 USDT |
0.6104 USDT |
0.6458 USDT |
0.6219 USDT |
| 2024-02-08 |
0.6405 USDT |
30,625.7255 GMMT |
0.6500 USDT |
0.2957 USDT |
0.6546 USDT |
0.6334 USDT |