Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
278.0796 USD |
0.3546 GNO |
283.2800 USD |
275.0000 USD |
290.7700 USD |
275.0000 USD |
| 2024-12-04 |
431.6969 USD |
2.1788 GNO |
420.0000 USD |
253.0000 USD |
452.6000 USD |
452.6000 USD |
| 2024-12-03 |
331.3000 USD |
0.0791 GNO |
420.0000 USD |
245.3100 USD |
420.0000 USD |
245.3100 USD |
| 2024-12-02 |
392.9261 USD |
2.4096 GNO |
388.6300 USD |
388.6300 USD |
435.4000 USD |
435.4000 USD |
| 2024-12-01 |
325.9644 USD |
3.0940 GNO |
275.1800 USD |
261.0100 USD |
435.6700 USD |
273.8000 USD |
| 2024-11-30 |
269.4890 USD |
36.2266 GNO |
268.4900 USD |
250.0100 USD |
272.2900 USD |
272.2900 USD |
| 2024-11-29 |
265.3650 USD |
23.9971 GNO |
263.2000 USD |
262.0000 USD |
267.9900 USD |
267.9900 USD |
| 2024-11-28 |
263.0302 USD |
6.0418 GNO |
264.7300 USD |
261.3300 USD |
266.1800 USD |
266.1800 USD |
| 2024-11-27 |
270.1450 USD |
0.0246 GNO |
275.3200 USD |
275.3200 USD |
275.3200 USD |
275.3200 USD |
| 2024-11-24 |
265.8700 USD |
1.4257 GNO |
269.4000 USD |
260.8300 USD |
269.4000 USD |
260.8300 USD |
| 2024-11-23 |
265.6222 USD |
0.9719 GNO |
264.5000 USD |
264.5000 USD |
269.9100 USD |
269.9100 USD |
| 2024-11-22 |
260.4976 USD |
4.0067 GNO |
269.7400 USD |
256.4200 USD |
269.7400 USD |
256.4200 USD |
| 2024-11-19 |
261.9194 USD |
1.0560 GNO |
266.3400 USD |
256.1000 USD |
269.3600 USD |
256.1000 USD |
| 2024-11-18 |
261.4250 USD |
1.3785 GNO |
253.1600 USD |
248.4900 USD |
263.9800 USD |
259.5100 USD |
| 2024-11-17 |
255.1766 USD |
1.6659 GNO |
259.4400 USD |
247.8700 USD |
261.2600 USD |
248.7200 USD |
| 2024-11-16 |
255.1115 USD |
1.0338 GNO |
249.1000 USD |
246.5900 USD |
291.9400 USD |
260.6500 USD |
| 2024-11-15 |
243.8730 USD |
1.0817 GNO |
245.3200 USD |
238.3900 USD |
250.0300 USD |
243.3400 USD |
| 2024-11-14 |
260.0349 USD |
10.9919 GNO |
253.9300 USD |
244.3800 USD |
268.0600 USD |
246.6200 USD |
| 2024-11-13 |
256.8950 USD |
1.3532 GNO |
258.1100 USD |
245.5500 USD |
260.1100 USD |
258.9400 USD |
| 2024-11-12 |
258.4426 USD |
2.6721 GNO |
268.3600 USD |
252.4000 USD |
274.0000 USD |
259.7600 USD |
| 2024-11-11 |
262.6600 USD |
2.8474 GNO |
260.4000 USD |
253.6900 USD |
270.1800 USD |
264.9600 USD |
| 2024-11-10 |
272.4945 USD |
3.7804 GNO |
271.7200 USD |
265.7800 USD |
280.3300 USD |
276.4400 USD |
| 2024-11-09 |
266.0550 USD |
1.7737 GNO |
256.3700 USD |
253.2500 USD |
271.0600 USD |
268.5600 USD |
| 2024-11-08 |
257.6533 USD |
0.9921 GNO |
252.4300 USD |
250.0600 USD |
261.4900 USD |
255.6300 USD |
| 2024-11-07 |
251.4298 USD |
10.3960 GNO |
242.2000 USD |
238.5900 USD |
257.6000 USD |
254.5200 USD |
| 2024-11-06 |
229.6995 USD |
4.9134 GNO |
207.2000 USD |
205.2900 USD |
249.9500 USD |
238.5800 USD |
| 2024-11-05 |
206.1222 USD |
0.5693 GNO |
205.9900 USD |
202.8000 USD |
207.5400 USD |
204.3300 USD |
| 2024-11-04 |
207.3470 USD |
0.7366 GNO |
207.4200 USD |
203.6300 USD |
210.0500 USD |
206.3300 USD |
| 2024-11-03 |
203.4839 USD |
1.1388 GNO |
204.9100 USD |
199.2200 USD |
207.6200 USD |
207.6200 USD |
| 2024-11-02 |
201.8294 USD |
1.0453 GNO |
203.3400 USD |
199.8900 USD |
205.0700 USD |
203.3900 USD |
| 2024-11-01 |
200.4207 USD |
0.8584 GNO |
198.4300 USD |
196.0300 USD |
205.6700 USD |
202.4700 USD |
| 2024-10-31 |
196.9050 USD |
1.5433 GNO |
207.5200 USD |
194.3900 USD |
208.0200 USD |
198.1400 USD |
| 2024-10-30 |
213.1226 USD |
0.7261 GNO |
211.1900 USD |
210.4600 USD |
216.3100 USD |
212.8600 USD |
| 2024-10-29 |
213.5314 USD |
1.4274 GNO |
211.3600 USD |
209.7700 USD |
215.9200 USD |
213.3200 USD |
| 2024-10-28 |
209.1941 USD |
30.9543 GNO |
225.6200 USD |
198.0200 USD |
225.6200 USD |
211.0200 USD |
| 2024-10-27 |
225.1300 USD |
1.9839 GNO |
232.5700 USD |
221.3800 USD |
232.5700 USD |
227.0800 USD |
| 2024-10-26 |
231.9074 USD |
2.6465 GNO |
228.4900 USD |
224.7400 USD |
241.0300 USD |
234.4500 USD |
| 2024-10-25 |
227.1148 USD |
3.3282 GNO |
208.4600 USD |
205.4300 USD |
244.8800 USD |
229.4600 USD |
| 2024-10-24 |
206.7100 USD |
5.6944 GNO |
191.8100 USD |
189.1100 USD |
220.1900 USD |
207.7600 USD |
| 2024-10-23 |
188.1000 USD |
3.8741 GNO |
191.8000 USD |
186.8200 USD |
196.0900 USD |
189.5900 USD |
| 2024-10-22 |
187.1868 USD |
0.7976 GNO |
188.5300 USD |
182.9800 USD |
190.4100 USD |
190.4100 USD |
| 2024-10-21 |
188.1309 USD |
1.3789 GNO |
193.5600 USD |
185.7200 USD |
194.1700 USD |
187.9200 USD |
| 2024-10-20 |
187.7871 USD |
0.4635 GNO |
186.5900 USD |
185.5600 USD |
190.6300 USD |
190.6300 USD |
| 2024-10-19 |
186.3227 USD |
0.4973 GNO |
186.5900 USD |
185.0800 USD |
187.1600 USD |
187.0100 USD |
| 2024-10-18 |
184.2559 USD |
0.8726 GNO |
181.8100 USD |
181.2700 USD |
186.9300 USD |
186.9300 USD |
| 2024-10-17 |
182.0593 USD |
0.9480 GNO |
182.9000 USD |
179.7900 USD |
184.7500 USD |
180.3400 USD |
| 2024-10-16 |
183.1385 USD |
12.4375 GNO |
179.8200 USD |
177.3100 USD |
187.3200 USD |
185.8100 USD |
| 2024-10-15 |
183.0210 USD |
1.0974 GNO |
186.9700 USD |
176.6300 USD |
187.5600 USD |
178.5200 USD |
| 2024-10-14 |
177.6101 USD |
0.4718 GNO |
175.0100 USD |
173.5900 USD |
182.8900 USD |
182.8900 USD |
| 2024-10-13 |
173.7186 USD |
14.8582 GNO |
173.7500 USD |
171.1600 USD |
174.3400 USD |
172.4400 USD |