Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
101.1680 USD |
6.7822 GNO |
101.7300 USD |
99.9870 USD |
102.0000 USD |
100.4500 USD |
| 2023-08-27 |
101.9970 USD |
2.1017 GNO |
101.7800 USD |
101.2100 USD |
102.8900 USD |
101.7600 USD |
| 2023-08-26 |
101.6839 USD |
1.7851 GNO |
100.7000 USD |
100.4300 USD |
102.1800 USD |
101.7900 USD |
| 2023-08-25 |
100.1944 USD |
1.8427 GNO |
100.5200 USD |
99.4450 USD |
100.9300 USD |
100.2600 USD |
| 2023-08-24 |
100.6199 USD |
1.7089 GNO |
101.2400 USD |
99.9220 USD |
101.2800 USD |
100.1900 USD |
| 2023-08-23 |
99.6982 USD |
2.2780 GNO |
99.7180 USD |
98.1090 USD |
101.8500 USD |
100.9100 USD |
| 2023-08-22 |
100.5153 USD |
11.5297 GNO |
102.3600 USD |
98.3520 USD |
102.8500 USD |
99.0190 USD |
| 2023-08-21 |
101.3253 USD |
6.5217 GNO |
101.7200 USD |
100.0200 USD |
102.9600 USD |
102.8100 USD |
| 2023-08-20 |
101.2806 USD |
9.5275 GNO |
100.6400 USD |
99.9290 USD |
101.7300 USD |
101.2300 USD |
| 2023-08-19 |
100.6746 USD |
6.5370 GNO |
100.8300 USD |
99.6330 USD |
101.6200 USD |
100.1000 USD |
| 2023-08-18 |
100.6204 USD |
2.5162 GNO |
101.6900 USD |
99.1110 USD |
101.7600 USD |
99.9720 USD |
| 2023-08-17 |
105.4855 USD |
3.9254 GNO |
106.8300 USD |
97.3240 USD |
107.0000 USD |
98.1560 USD |
| 2023-08-16 |
108.4836 USD |
2.2700 GNO |
108.8300 USD |
107.3700 USD |
109.2700 USD |
107.3700 USD |
| 2023-08-15 |
109.3068 USD |
3.7835 GNO |
109.4900 USD |
108.2600 USD |
109.8500 USD |
108.4700 USD |
| 2023-08-14 |
110.1393 USD |
2.3469 GNO |
110.2700 USD |
109.2000 USD |
111.1900 USD |
109.6000 USD |
| 2023-08-13 |
110.5513 USD |
1.6015 GNO |
110.5500 USD |
109.8400 USD |
111.0200 USD |
111.0200 USD |
| 2023-08-12 |
110.9063 USD |
2.5801 GNO |
111.0500 USD |
110.4400 USD |
111.6100 USD |
110.4400 USD |
| 2023-08-11 |
111.5723 USD |
4.7386 GNO |
111.1800 USD |
110.3500 USD |
112.0800 USD |
110.8900 USD |
| 2023-08-10 |
111.8127 USD |
4.3886 GNO |
111.9400 USD |
110.6000 USD |
112.3100 USD |
111.1400 USD |
| 2023-08-09 |
111.5897 USD |
4.1546 GNO |
112.0800 USD |
111.0500 USD |
112.4200 USD |
112.0500 USD |
| 2023-08-08 |
110.6403 USD |
6.2405 GNO |
110.2900 USD |
109.9500 USD |
112.7300 USD |
112.3900 USD |
| 2023-08-07 |
110.0412 USD |
6.2925 GNO |
110.7500 USD |
108.5000 USD |
111.5200 USD |
109.8800 USD |
| 2023-08-06 |
111.1169 USD |
1.4708 GNO |
111.0200 USD |
110.3600 USD |
111.7500 USD |
110.5100 USD |
| 2023-08-05 |
110.8746 USD |
1.7196 GNO |
110.9500 USD |
110.2700 USD |
111.7100 USD |
111.0000 USD |
| 2023-08-04 |
111.8367 USD |
1.7584 GNO |
111.8100 USD |
110.9900 USD |
113.0700 USD |
111.0600 USD |
| 2023-08-03 |
111.8610 USD |
3.0463 GNO |
111.9700 USD |
111.1300 USD |
112.3700 USD |
111.7900 USD |
| 2023-08-02 |
113.7573 USD |
10.1094 GNO |
114.6100 USD |
111.4900 USD |
114.9100 USD |
112.3000 USD |
| 2023-08-01 |
113.2544 USD |
1.4733 GNO |
114.4500 USD |
112.1700 USD |
114.8100 USD |
113.5600 USD |
| 2023-07-31 |
115.1316 USD |
0.8081 GNO |
115.4100 USD |
114.2900 USD |
115.9500 USD |
114.8100 USD |
| 2023-07-30 |
116.2792 USD |
1.2238 GNO |
117.6200 USD |
114.7900 USD |
117.9300 USD |
114.9900 USD |
| 2023-07-29 |
117.2014 USD |
1.1476 GNO |
117.1700 USD |
116.5800 USD |
117.9100 USD |
117.5300 USD |
| 2023-07-28 |
116.7134 USD |
2.9304 GNO |
115.5700 USD |
115.4400 USD |
117.0600 USD |
117.0600 USD |
| 2023-07-27 |
116.1859 USD |
1.4790 GNO |
115.0200 USD |
115.0200 USD |
117.0500 USD |
115.4400 USD |
| 2023-07-26 |
115.1384 USD |
2.1507 GNO |
115.6900 USD |
114.1300 USD |
116.4900 USD |
115.4500 USD |
| 2023-07-25 |
115.0022 USD |
7.4326 GNO |
113.3300 USD |
113.0900 USD |
117.1800 USD |
116.1500 USD |
| 2023-07-24 |
113.9673 USD |
2.5746 GNO |
116.3500 USD |
112.3400 USD |
116.7800 USD |
113.4800 USD |
| 2023-07-23 |
116.2313 USD |
2.3735 GNO |
116.1000 USD |
115.5700 USD |
117.3300 USD |
116.5400 USD |
| 2023-07-22 |
118.2402 USD |
4.9464 GNO |
118.5500 USD |
116.9100 USD |
119.5000 USD |
116.9100 USD |
| 2023-07-21 |
118.6588 USD |
1.7356 GNO |
118.8400 USD |
117.6100 USD |
120.0500 USD |
118.2500 USD |
| 2023-07-20 |
118.2800 USD |
3.0792 GNO |
117.6600 USD |
117.4400 USD |
120.5300 USD |
118.1300 USD |
| 2023-07-19 |
118.1135 USD |
1.5863 GNO |
117.1000 USD |
117.1000 USD |
119.0200 USD |
117.4800 USD |
| 2023-07-18 |
117.8967 USD |
5.1003 GNO |
119.0100 USD |
116.0900 USD |
119.2400 USD |
117.0000 USD |
| 2023-07-17 |
116.9601 USD |
18.5957 GNO |
115.2200 USD |
114.9500 USD |
121.5000 USD |
118.9800 USD |
| 2023-07-16 |
116.6311 USD |
2.5186 GNO |
118.0200 USD |
115.3600 USD |
119.0200 USD |
115.8000 USD |
| 2023-07-15 |
118.6911 USD |
2.5546 GNO |
118.6300 USD |
118.0200 USD |
119.8800 USD |
118.9900 USD |
| 2023-07-14 |
121.3057 USD |
3.0040 GNO |
122.2500 USD |
116.8000 USD |
123.6700 USD |
118.8100 USD |
| 2023-07-13 |
118.0428 USD |
5.7429 GNO |
115.5300 USD |
114.9000 USD |
122.5500 USD |
121.1800 USD |
| 2023-07-12 |
114.7857 USD |
2.1337 GNO |
114.5900 USD |
114.1800 USD |
115.9600 USD |
115.3700 USD |
| 2023-07-11 |
114.7326 USD |
2.1905 GNO |
114.6000 USD |
113.9100 USD |
115.6300 USD |
114.1700 USD |
| 2023-07-10 |
115.7800 USD |
1.5564 GNO |
112.7600 USD |
100.6600 USD |
116.0000 USD |
115.8500 USD |