Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
118.1135 USD |
1.5863 GNO |
117.1000 USD |
117.1000 USD |
119.0200 USD |
117.4800 USD |
| 2023-07-18 |
117.8967 USD |
5.1003 GNO |
119.0100 USD |
116.0900 USD |
119.2400 USD |
117.0000 USD |
| 2023-07-17 |
116.9601 USD |
18.5957 GNO |
115.2200 USD |
114.9500 USD |
121.5000 USD |
118.9800 USD |
| 2023-07-16 |
116.6311 USD |
2.5186 GNO |
118.0200 USD |
115.3600 USD |
119.0200 USD |
115.8000 USD |
| 2023-07-15 |
118.6911 USD |
2.5546 GNO |
118.6300 USD |
118.0200 USD |
119.8800 USD |
118.9900 USD |
| 2023-07-14 |
121.3057 USD |
3.0040 GNO |
122.2500 USD |
116.8000 USD |
123.6700 USD |
118.8100 USD |
| 2023-07-13 |
118.0428 USD |
5.7429 GNO |
115.5300 USD |
114.9000 USD |
122.5500 USD |
121.1800 USD |
| 2023-07-12 |
114.7857 USD |
2.1337 GNO |
114.5900 USD |
114.1800 USD |
115.9600 USD |
115.3700 USD |
| 2023-07-11 |
114.7326 USD |
2.1905 GNO |
114.6000 USD |
113.9100 USD |
115.6300 USD |
114.1700 USD |
| 2023-07-10 |
115.7800 USD |
1.5564 GNO |
112.7600 USD |
100.6600 USD |
116.0000 USD |
115.8500 USD |
| 2023-07-09 |
113.8221 USD |
1.4497 GNO |
113.5500 USD |
113.3600 USD |
114.2800 USD |
113.8300 USD |
| 2023-07-08 |
113.6512 USD |
2.6220 GNO |
113.2600 USD |
112.9700 USD |
114.4400 USD |
113.4700 USD |
| 2023-07-07 |
112.8527 USD |
1.2152 GNO |
112.9700 USD |
112.4100 USD |
113.4600 USD |
112.6700 USD |
| 2023-07-06 |
115.5150 USD |
2.1625 GNO |
115.2000 USD |
114.3100 USD |
118.2900 USD |
114.7400 USD |
| 2023-07-05 |
116.5898 USD |
1.8292 GNO |
118.1100 USD |
114.3800 USD |
118.7900 USD |
115.2100 USD |
| 2023-07-04 |
117.5200 USD |
5.8845 GNO |
118.5400 USD |
117.3200 USD |
118.7300 USD |
117.5300 USD |
| 2023-07-03 |
118.5019 USD |
2.7695 GNO |
117.3200 USD |
117.0800 USD |
119.5400 USD |
119.0800 USD |
| 2023-07-02 |
116.6989 USD |
2.0851 GNO |
118.4000 USD |
115.1200 USD |
118.6400 USD |
117.5800 USD |
| 2023-07-01 |
117.6712 USD |
2.6604 GNO |
118.4300 USD |
116.3800 USD |
118.7800 USD |
118.2200 USD |
| 2023-06-30 |
118.5500 USD |
7.3639 GNO |
113.0100 USD |
112.7500 USD |
118.7900 USD |
118.4600 USD |
| 2023-06-29 |
113.6484 USD |
5.8941 GNO |
113.5300 USD |
112.5800 USD |
114.8000 USD |
113.1300 USD |
| 2023-06-28 |
115.0685 USD |
1.6565 GNO |
116.2900 USD |
112.7800 USD |
116.2900 USD |
112.9700 USD |
| 2023-06-27 |
115.3361 USD |
10.5627 GNO |
114.3300 USD |
114.3300 USD |
117.6400 USD |
117.6200 USD |
| 2023-06-26 |
115.9130 USD |
2.4726 GNO |
116.6000 USD |
113.7800 USD |
117.9000 USD |
114.2700 USD |
| 2023-06-25 |
116.7500 USD |
2.0622 GNO |
114.9800 USD |
114.9800 USD |
118.4600 USD |
116.5900 USD |
| 2023-06-24 |
115.9320 USD |
1.9658 GNO |
116.2700 USD |
114.1400 USD |
117.4100 USD |
114.4400 USD |
| 2023-06-23 |
116.3713 USD |
1.9697 GNO |
115.5500 USD |
115.1800 USD |
118.6600 USD |
116.4600 USD |
| 2023-06-22 |
116.1836 USD |
2.8984 GNO |
114.5000 USD |
114.3700 USD |
117.2600 USD |
115.5700 USD |
| 2023-06-21 |
112.2706 USD |
2.2523 GNO |
109.8600 USD |
109.8600 USD |
114.7900 USD |
114.6100 USD |
| 2023-06-20 |
107.5051 USD |
3.0212 GNO |
107.0500 USD |
104.9200 USD |
110.0600 USD |
109.6800 USD |
| 2023-06-19 |
107.4539 USD |
1.4767 GNO |
107.6700 USD |
106.6100 USD |
107.9900 USD |
107.4700 USD |
| 2023-06-18 |
107.7002 USD |
1.6946 GNO |
107.2200 USD |
107.2200 USD |
108.4700 USD |
108.0600 USD |
| 2023-06-17 |
107.3336 USD |
1.8096 GNO |
106.0100 USD |
105.7700 USD |
108.4100 USD |
107.7100 USD |
| 2023-06-16 |
104.6800 USD |
8.0307 GNO |
104.2800 USD |
103.2400 USD |
106.4700 USD |
106.3200 USD |
| 2023-06-15 |
103.0480 USD |
4.2957 GNO |
103.8600 USD |
101.7400 USD |
104.9000 USD |
104.3000 USD |
| 2023-06-14 |
106.1245 USD |
6.1998 GNO |
108.8200 USD |
104.2300 USD |
109.9400 USD |
104.6500 USD |
| 2023-06-13 |
108.2613 USD |
7.2489 GNO |
109.9700 USD |
107.3500 USD |
109.9700 USD |
108.9500 USD |
| 2023-06-12 |
109.3926 USD |
3.1530 GNO |
109.6800 USD |
108.3700 USD |
110.5800 USD |
109.2600 USD |
| 2023-06-11 |
111.1600 USD |
1.8012 GNO |
109.4400 USD |
109.0300 USD |
111.3500 USD |
110.7600 USD |
| 2023-06-10 |
114.8076 USD |
9.8401 GNO |
115.9800 USD |
108.4600 USD |
116.9300 USD |
109.5500 USD |
| 2023-06-09 |
116.8400 USD |
5.6776 GNO |
117.2100 USD |
115.1400 USD |
118.6000 USD |
116.7000 USD |
| 2023-06-08 |
116.6450 USD |
10.4252 GNO |
113.7100 USD |
113.6400 USD |
118.8200 USD |
117.3300 USD |
| 2023-06-07 |
114.2070 USD |
5.8369 GNO |
114.8100 USD |
113.2900 USD |
116.1800 USD |
114.0400 USD |
| 2023-06-06 |
111.1572 USD |
7.5679 GNO |
110.6300 USD |
109.6900 USD |
115.1900 USD |
114.4800 USD |
| 2023-06-05 |
113.1178 USD |
5.1075 GNO |
116.5700 USD |
109.3400 USD |
116.9400 USD |
110.5200 USD |
| 2023-06-04 |
117.6100 USD |
1.5841 GNO |
116.4400 USD |
116.2200 USD |
117.9900 USD |
117.8100 USD |
| 2023-06-03 |
117.5778 USD |
14.8787 GNO |
117.5900 USD |
116.2400 USD |
118.0400 USD |
116.5000 USD |
| 2023-06-02 |
116.4661 USD |
1.8915 GNO |
115.4600 USD |
115.1600 USD |
117.5100 USD |
116.8500 USD |
| 2023-06-01 |
115.2805 USD |
1.3991 GNO |
115.7600 USD |
114.1200 USD |
116.2300 USD |
115.8600 USD |
| 2023-05-31 |
115.2896 USD |
1.9078 GNO |
117.0900 USD |
114.0800 USD |
117.4800 USD |
114.8500 USD |