Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
115.1305 USD |
1.4663 GNO |
115.0200 USD |
114.5600 USD |
116.0400 USD |
115.6000 USD |
| 2023-05-19 |
115.0500 USD |
1.6128 GNO |
114.0200 USD |
113.4700 USD |
114.9800 USD |
114.9800 USD |
| 2023-05-18 |
114.7323 USD |
2.9351 GNO |
115.3300 USD |
113.0100 USD |
115.6800 USD |
115.1200 USD |
| 2023-05-17 |
115.7050 USD |
7.2303 GNO |
115.8200 USD |
113.8200 USD |
116.5300 USD |
115.7800 USD |
| 2023-05-16 |
115.1257 USD |
9.4401 GNO |
114.3500 USD |
113.2800 USD |
116.2300 USD |
116.2300 USD |
| 2023-05-15 |
114.4001 USD |
4.9371 GNO |
111.7800 USD |
111.0000 USD |
115.4800 USD |
114.9700 USD |
| 2023-05-14 |
112.6001 USD |
1.7209 GNO |
111.8700 USD |
111.4500 USD |
113.7800 USD |
111.8900 USD |
| 2023-05-13 |
112.1134 USD |
1.5746 GNO |
111.7800 USD |
111.2200 USD |
112.8600 USD |
112.4100 USD |
| 2023-05-12 |
109.9504 USD |
4.5388 GNO |
109.7600 USD |
106.9500 USD |
111.7900 USD |
111.7900 USD |
| 2023-05-11 |
110.1974 USD |
7.7351 GNO |
113.9400 USD |
108.8400 USD |
113.9400 USD |
109.6900 USD |
| 2023-05-10 |
115.8362 USD |
14.4830 GNO |
114.1900 USD |
111.0600 USD |
116.8400 USD |
114.1900 USD |
| 2023-05-09 |
113.9044 USD |
6.5863 GNO |
113.4600 USD |
112.9500 USD |
114.5000 USD |
113.9100 USD |
| 2023-05-08 |
113.3900 USD |
4.4218 GNO |
116.6200 USD |
112.5300 USD |
117.1100 USD |
113.0300 USD |
| 2023-05-07 |
117.6761 USD |
4.5682 GNO |
116.0400 USD |
114.5800 USD |
120.6200 USD |
118.3400 USD |
| 2023-05-06 |
115.7448 USD |
4.1657 GNO |
119.6600 USD |
112.3900 USD |
119.8600 USD |
115.2800 USD |
| 2023-05-05 |
115.5587 USD |
18.1838 GNO |
111.7300 USD |
111.5500 USD |
120.4600 USD |
118.6300 USD |
| 2023-05-04 |
111.6607 USD |
1.5682 GNO |
111.0800 USD |
110.8200 USD |
112.8200 USD |
112.3000 USD |
| 2023-05-03 |
108.8494 USD |
17.2131 GNO |
107.5000 USD |
107.0000 USD |
110.9500 USD |
110.7200 USD |
| 2023-05-02 |
106.0876 USD |
3.0194 GNO |
105.0800 USD |
104.5600 USD |
107.9300 USD |
107.9300 USD |
| 2023-05-01 |
103.6600 USD |
65.1966 GNO |
108.1500 USD |
103.6000 USD |
112.2900 USD |
103.7800 USD |
| 2023-04-30 |
108.8058 USD |
6.9018 GNO |
108.8600 USD |
107.5500 USD |
110.0300 USD |
108.4900 USD |
| 2023-04-29 |
108.9950 USD |
1.4171 GNO |
108.4400 USD |
107.8800 USD |
109.6800 USD |
109.1400 USD |
| 2023-04-28 |
108.5650 USD |
2.7438 GNO |
109.2300 USD |
107.8800 USD |
110.2100 USD |
108.7600 USD |
| 2023-04-27 |
108.8993 USD |
4.3073 GNO |
106.9200 USD |
106.9200 USD |
110.3300 USD |
108.9300 USD |
| 2023-04-26 |
107.4424 USD |
4.3264 GNO |
106.1900 USD |
104.4600 USD |
111.3800 USD |
107.2500 USD |
| 2023-04-25 |
104.8225 USD |
8.1092 GNO |
105.7300 USD |
104.2600 USD |
106.8700 USD |
106.3600 USD |
| 2023-04-24 |
104.9300 USD |
3.5993 GNO |
106.4900 USD |
104.6500 USD |
108.1600 USD |
104.9400 USD |
| 2023-04-23 |
106.6500 USD |
1.3156 GNO |
107.3800 USD |
106.0400 USD |
107.6300 USD |
106.8400 USD |
| 2023-04-22 |
107.1183 USD |
1.7867 GNO |
106.5900 USD |
106.2000 USD |
108.2600 USD |
108.2600 USD |
| 2023-04-21 |
110.0526 USD |
2.8408 GNO |
110.5000 USD |
105.4600 USD |
111.2000 USD |
105.6400 USD |
| 2023-04-20 |
110.9698 USD |
1.7973 GNO |
110.7900 USD |
109.7700 USD |
112.1600 USD |
110.3800 USD |
| 2023-04-19 |
113.9813 USD |
4.5404 GNO |
119.0300 USD |
111.8000 USD |
119.3700 USD |
112.5000 USD |
| 2023-04-18 |
120.2792 USD |
8.1462 GNO |
120.9900 USD |
118.3600 USD |
121.7200 USD |
118.9200 USD |
| 2023-04-17 |
121.3322 USD |
9.2148 GNO |
122.5900 USD |
119.4200 USD |
122.5900 USD |
120.8800 USD |
| 2023-04-16 |
120.3892 USD |
7.1320 GNO |
119.5300 USD |
118.8600 USD |
122.9600 USD |
122.5600 USD |
| 2023-04-15 |
120.6632 USD |
19.6945 GNO |
123.2400 USD |
119.0000 USD |
124.0800 USD |
119.9100 USD |
| 2023-04-14 |
122.8230 USD |
20.8888 GNO |
116.9400 USD |
116.8400 USD |
131.2500 USD |
122.8800 USD |
| 2023-04-13 |
116.4750 USD |
4.2258 GNO |
111.4000 USD |
110.8200 USD |
117.0000 USD |
116.6200 USD |
| 2023-04-12 |
110.3731 USD |
2.1595 GNO |
112.1000 USD |
108.8500 USD |
112.1000 USD |
111.0900 USD |
| 2023-04-11 |
112.9635 USD |
3.7539 GNO |
113.9900 USD |
111.4700 USD |
114.3500 USD |
112.0700 USD |
| 2023-04-10 |
112.9050 USD |
2.2560 GNO |
112.0900 USD |
110.9300 USD |
113.4300 USD |
113.1100 USD |
| 2023-04-09 |
111.6400 USD |
4.8046 GNO |
111.5600 USD |
109.5600 USD |
112.4500 USD |
111.7600 USD |
| 2023-04-08 |
111.5300 USD |
3.6253 GNO |
111.6400 USD |
111.1800 USD |
113.1200 USD |
111.6900 USD |
| 2023-04-07 |
110.9394 USD |
14.0006 GNO |
112.2400 USD |
110.3500 USD |
112.2400 USD |
111.0500 USD |
| 2023-04-06 |
112.3233 USD |
0.6433 GNO |
112.3200 USD |
112.3200 USD |
112.3300 USD |
112.3300 USD |
| 2023-04-05 |
115.6948 USD |
8.1645 GNO |
114.5000 USD |
114.3100 USD |
116.9000 USD |
115.6500 USD |
| 2023-04-04 |
113.1349 USD |
5.9254 GNO |
111.7200 USD |
111.1100 USD |
115.1000 USD |
114.7900 USD |
| 2023-04-03 |
110.7158 USD |
6.3023 GNO |
111.0400 USD |
108.3400 USD |
112.7200 USD |
111.3100 USD |
| 2023-04-02 |
111.0350 USD |
6.0784 GNO |
112.6600 USD |
109.8400 USD |
112.8100 USD |
111.1300 USD |
| 2023-04-01 |
113.2596 USD |
4.9789 GNO |
113.8100 USD |
112.1100 USD |
114.7100 USD |
112.7800 USD |