Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
112.5216 USD |
9.0284 GNO |
111.7300 USD |
110.7400 USD |
114.6900 USD |
114.1500 USD |
| 2023-03-30 |
111.6141 USD |
10.6605 GNO |
112.4400 USD |
110.1500 USD |
113.8900 USD |
111.7800 USD |
| 2023-03-29 |
112.1559 USD |
7.2418 GNO |
110.4600 USD |
109.8700 USD |
113.5500 USD |
112.2700 USD |
| 2023-03-28 |
106.7029 USD |
10.7246 GNO |
105.1400 USD |
104.1600 USD |
110.4600 USD |
110.3100 USD |
| 2023-03-27 |
107.1939 USD |
8.9500 GNO |
108.1200 USD |
104.5300 USD |
110.0100 USD |
105.5300 USD |
| 2023-03-26 |
107.8685 USD |
9.3760 GNO |
106.5700 USD |
105.8800 USD |
109.6300 USD |
108.4600 USD |
| 2023-03-25 |
107.0776 USD |
12.0680 GNO |
107.6300 USD |
105.5900 USD |
108.3900 USD |
106.6600 USD |
| 2023-03-24 |
110.1805 USD |
13.6406 GNO |
112.1300 USD |
102.2100 USD |
113.1400 USD |
107.3900 USD |
| 2023-03-23 |
110.0358 USD |
8.9914 GNO |
108.0500 USD |
107.1000 USD |
113.4700 USD |
111.5600 USD |
| 2023-03-22 |
111.1691 USD |
12.0800 GNO |
113.2700 USD |
104.5700 USD |
113.3700 USD |
107.0800 USD |
| 2023-03-21 |
111.0962 USD |
13.6196 GNO |
108.8300 USD |
107.9400 USD |
113.9000 USD |
112.3800 USD |
| 2023-03-20 |
110.2621 USD |
13.2703 GNO |
112.5200 USD |
107.9800 USD |
112.5400 USD |
108.7400 USD |
| 2023-03-19 |
113.4050 USD |
8.6405 GNO |
111.5400 USD |
109.8200 USD |
115.3600 USD |
113.4300 USD |
| 2023-03-18 |
114.2973 USD |
9.7782 GNO |
114.4200 USD |
111.8700 USD |
116.5200 USD |
112.1500 USD |
| 2023-03-17 |
110.1856 USD |
14.9382 GNO |
107.6100 USD |
106.1500 USD |
112.3400 USD |
111.2100 USD |
| 2023-03-16 |
106.0958 USD |
10.9968 GNO |
105.3800 USD |
104.4800 USD |
108.8500 USD |
107.2000 USD |
| 2023-03-15 |
107.2598 USD |
12.0043 GNO |
110.1000 USD |
102.9600 USD |
111.1900 USD |
105.1500 USD |
| 2023-03-14 |
109.7291 USD |
12.9357 GNO |
107.4100 USD |
105.8500 USD |
113.9000 USD |
110.0400 USD |
| 2023-03-13 |
104.5586 USD |
16.0254 GNO |
104.3400 USD |
100.8200 USD |
108.6400 USD |
107.3100 USD |
| 2023-03-12 |
103.8700 USD |
9.6296 GNO |
97.1410 USD |
95.9590 USD |
104.2200 USD |
104.2200 USD |
| 2023-03-11 |
95.6999 USD |
11.6041 GNO |
95.2510 USD |
93.9940 USD |
97.9120 USD |
96.5490 USD |
| 2023-03-10 |
94.1573 USD |
13.7681 GNO |
95.9200 USD |
91.6680 USD |
95.9720 USD |
95.3740 USD |
| 2023-03-09 |
99.2937 USD |
20.8985 GNO |
102.1200 USD |
95.1190 USD |
103.0800 USD |
95.7780 USD |
| 2023-03-08 |
103.4107 USD |
11.0265 GNO |
104.1200 USD |
102.3300 USD |
104.3800 USD |
102.6400 USD |
| 2023-03-07 |
103.9281 USD |
9.7969 GNO |
104.7000 USD |
102.2900 USD |
105.3400 USD |
102.6300 USD |
| 2023-03-06 |
103.5322 USD |
11.9701 GNO |
103.0500 USD |
102.1900 USD |
105.2700 USD |
104.7900 USD |
| 2023-03-05 |
102.8399 USD |
17.9786 GNO |
103.1200 USD |
101.8100 USD |
104.5500 USD |
102.6300 USD |
| 2023-03-04 |
102.8750 USD |
15.3996 GNO |
103.0200 USD |
101.3200 USD |
103.6900 USD |
102.9700 USD |
| 2023-03-03 |
102.4450 USD |
17.8721 GNO |
108.2600 USD |
100.9900 USD |
108.3400 USD |
102.5200 USD |
| 2023-03-02 |
107.6659 USD |
10.8148 GNO |
109.0700 USD |
106.2900 USD |
109.6600 USD |
107.8100 USD |
| 2023-03-01 |
108.4102 USD |
10.5548 GNO |
105.6700 USD |
105.6600 USD |
109.4600 USD |
108.6900 USD |
| 2023-02-28 |
107.5742 USD |
16.5868 GNO |
108.2600 USD |
105.7700 USD |
108.4900 USD |
105.9600 USD |
| 2023-02-27 |
108.3623 USD |
12.0634 GNO |
108.1700 USD |
106.5500 USD |
110.2800 USD |
107.5500 USD |
| 2023-02-26 |
106.8341 USD |
12.6431 GNO |
105.7700 USD |
105.5700 USD |
109.4800 USD |
108.1500 USD |
| 2023-02-25 |
105.8144 USD |
18.0956 GNO |
106.3000 USD |
103.5400 USD |
107.4500 USD |
104.9500 USD |
| 2023-02-24 |
106.5716 USD |
16.4614 GNO |
107.4800 USD |
103.6100 USD |
108.7800 USD |
105.8200 USD |
| 2023-02-23 |
107.9142 USD |
12.4256 GNO |
107.6300 USD |
106.2400 USD |
109.1500 USD |
107.6400 USD |
| 2023-02-22 |
106.8990 USD |
16.3116 GNO |
108.8000 USD |
104.6600 USD |
109.5700 USD |
106.6300 USD |
| 2023-02-21 |
110.2011 USD |
12.8719 GNO |
112.0800 USD |
107.6300 USD |
114.1600 USD |
108.0400 USD |
| 2023-02-20 |
111.6000 USD |
11.8862 GNO |
109.8500 USD |
108.1600 USD |
112.6500 USD |
111.6300 USD |
| 2023-02-19 |
110.6578 USD |
14.2063 GNO |
109.8400 USD |
109.0100 USD |
112.6500 USD |
110.5100 USD |
| 2023-02-18 |
110.5672 USD |
20.7004 GNO |
110.9700 USD |
109.0500 USD |
112.9600 USD |
110.0000 USD |
| 2023-02-17 |
109.4719 USD |
16.4763 GNO |
108.3900 USD |
107.7400 USD |
111.6000 USD |
110.4100 USD |
| 2023-02-16 |
113.9770 USD |
12.6307 GNO |
114.6900 USD |
108.7100 USD |
115.8500 USD |
108.9400 USD |
| 2023-02-15 |
110.5396 USD |
9.8648 GNO |
109.6100 USD |
108.3300 USD |
114.4100 USD |
114.2500 USD |
| 2023-02-14 |
107.3706 USD |
8.8720 GNO |
106.4600 USD |
105.4100 USD |
109.9200 USD |
109.6800 USD |
| 2023-02-13 |
105.4800 USD |
12.0740 GNO |
107.8900 USD |
103.8300 USD |
109.7600 USD |
105.4100 USD |
| 2023-02-12 |
109.9924 USD |
5.6905 GNO |
110.9300 USD |
107.1800 USD |
111.0200 USD |
108.0300 USD |
| 2023-02-11 |
109.2649 USD |
6.7138 GNO |
108.9700 USD |
108.1800 USD |
110.9300 USD |
110.9300 USD |
| 2023-02-10 |
110.6539 USD |
10.8929 GNO |
110.5000 USD |
108.4600 USD |
112.5000 USD |
108.8600 USD |