Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
110.6578 USD |
14.2063 GNO |
109.8400 USD |
109.0100 USD |
112.6500 USD |
110.5100 USD |
| 2023-02-18 |
110.5672 USD |
20.7004 GNO |
110.9700 USD |
109.0500 USD |
112.9600 USD |
110.0000 USD |
| 2023-02-17 |
109.4719 USD |
16.4763 GNO |
108.3900 USD |
107.7400 USD |
111.6000 USD |
110.4100 USD |
| 2023-02-16 |
113.9770 USD |
12.6307 GNO |
114.6900 USD |
108.7100 USD |
115.8500 USD |
108.9400 USD |
| 2023-02-15 |
110.5396 USD |
9.8648 GNO |
109.6100 USD |
108.3300 USD |
114.4100 USD |
114.2500 USD |
| 2023-02-14 |
107.3706 USD |
8.8720 GNO |
106.4600 USD |
105.4100 USD |
109.9200 USD |
109.6800 USD |
| 2023-02-13 |
105.4800 USD |
12.0740 GNO |
107.8900 USD |
103.8300 USD |
109.7600 USD |
105.4100 USD |
| 2023-02-12 |
109.9924 USD |
5.6905 GNO |
110.9300 USD |
107.1800 USD |
111.0200 USD |
108.0300 USD |
| 2023-02-11 |
109.2649 USD |
6.7138 GNO |
108.9700 USD |
108.1800 USD |
110.9300 USD |
110.9300 USD |
| 2023-02-10 |
110.6539 USD |
10.8929 GNO |
110.5000 USD |
108.4600 USD |
112.5000 USD |
108.8600 USD |
| 2023-02-09 |
110.4800 USD |
15.9743 GNO |
120.3600 USD |
110.3900 USD |
120.9200 USD |
110.4300 USD |
| 2023-02-08 |
120.3100 USD |
37.3083 GNO |
120.8100 USD |
117.7800 USD |
122.7200 USD |
120.4100 USD |
| 2023-02-07 |
117.9892 USD |
10.9612 GNO |
117.3700 USD |
116.1300 USD |
120.8100 USD |
120.6500 USD |
| 2023-02-06 |
117.4885 USD |
13.6296 GNO |
117.0500 USD |
115.0000 USD |
118.7100 USD |
116.7300 USD |
| 2023-02-05 |
117.6444 USD |
15.9448 GNO |
118.9700 USD |
114.5200 USD |
119.6300 USD |
116.7700 USD |
| 2023-02-04 |
118.9806 USD |
8.7895 GNO |
119.4200 USD |
117.6400 USD |
120.0400 USD |
119.7900 USD |
| 2023-02-03 |
117.8539 USD |
9.9292 GNO |
117.1900 USD |
116.0600 USD |
119.6300 USD |
119.2400 USD |
| 2023-02-02 |
120.7402 USD |
14.3971 GNO |
118.5100 USD |
118.2100 USD |
122.3300 USD |
121.1500 USD |
| 2023-02-01 |
117.9850 USD |
11.1742 GNO |
114.3000 USD |
111.9300 USD |
118.5100 USD |
117.7500 USD |
| 2023-01-31 |
112.6899 USD |
10.7076 GNO |
109.6200 USD |
109.4900 USD |
115.2100 USD |
113.1000 USD |
| 2023-01-30 |
111.3411 USD |
31.7273 GNO |
112.6400 USD |
107.8700 USD |
118.4100 USD |
109.0200 USD |
| 2023-01-29 |
110.7627 USD |
26.8670 GNO |
105.6900 USD |
105.0500 USD |
113.2500 USD |
112.7500 USD |
| 2023-01-28 |
104.7174 USD |
14.3896 GNO |
105.4000 USD |
102.1100 USD |
106.4400 USD |
105.1500 USD |
| 2023-01-27 |
104.5188 USD |
8.4777 GNO |
105.7700 USD |
103.0200 USD |
106.2700 USD |
105.5200 USD |
| 2023-01-26 |
105.4250 USD |
8.4977 GNO |
105.4200 USD |
104.1800 USD |
106.7600 USD |
105.6700 USD |
| 2023-01-25 |
102.4800 USD |
14.6686 GNO |
102.3300 USD |
100.5000 USD |
106.3400 USD |
105.0100 USD |
| 2023-01-24 |
106.8680 USD |
9.5203 GNO |
107.1400 USD |
102.2300 USD |
108.2000 USD |
102.9100 USD |
| 2023-01-23 |
107.9480 USD |
9.0319 GNO |
107.7000 USD |
106.1700 USD |
108.9500 USD |
107.4700 USD |
| 2023-01-22 |
107.6368 USD |
9.4201 GNO |
106.4200 USD |
95.8410 USD |
109.4700 USD |
107.1700 USD |
| 2023-01-21 |
108.3050 USD |
10.4167 GNO |
109.0800 USD |
107.5800 USD |
112.1200 USD |
108.3400 USD |
| 2023-01-20 |
103.4734 USD |
9.3607 GNO |
102.6200 USD |
101.6800 USD |
108.0700 USD |
107.9000 USD |
| 2023-01-19 |
102.3000 USD |
16.1349 GNO |
100.7300 USD |
100.0400 USD |
102.9600 USD |
102.3100 USD |
| 2023-01-18 |
103.7345 USD |
12.0572 GNO |
104.6100 USD |
99.4450 USD |
106.1900 USD |
101.6600 USD |
| 2023-01-17 |
105.6202 USD |
9.9929 GNO |
106.5600 USD |
104.3800 USD |
106.8600 USD |
105.2300 USD |
| 2023-01-16 |
106.2493 USD |
20.0736 GNO |
106.2400 USD |
103.6400 USD |
108.3700 USD |
107.2900 USD |
| 2023-01-15 |
105.0376 USD |
10.4999 GNO |
105.5800 USD |
103.2100 USD |
107.1300 USD |
106.3400 USD |
| 2023-01-14 |
105.5854 USD |
22.3766 GNO |
100.1000 USD |
100.1000 USD |
108.3200 USD |
104.6400 USD |
| 2023-01-13 |
97.3710 USD |
9.2408 GNO |
97.7380 USD |
95.9740 USD |
100.2300 USD |
100.2000 USD |
| 2023-01-12 |
96.3569 USD |
12.5120 GNO |
95.2100 USD |
93.7150 USD |
98.0540 USD |
97.4610 USD |
| 2023-01-11 |
92.0834 USD |
14.6055 GNO |
92.5550 USD |
90.8290 USD |
93.3300 USD |
93.3090 USD |
| 2023-01-10 |
91.5834 USD |
11.5694 GNO |
91.6430 USD |
90.5300 USD |
92.8500 USD |
92.3680 USD |
| 2023-01-09 |
91.2645 USD |
10.8878 GNO |
88.6680 USD |
88.5440 USD |
93.6590 USD |
91.2200 USD |
| 2023-01-08 |
87.3947 USD |
5.1013 GNO |
87.4860 USD |
86.6890 USD |
88.2000 USD |
88.0710 USD |
| 2023-01-07 |
87.6286 USD |
4.7384 GNO |
87.5640 USD |
87.1820 USD |
88.0560 USD |
87.5710 USD |
| 2023-01-06 |
86.4179 USD |
8.2859 GNO |
85.9150 USD |
85.1700 USD |
88.1980 USD |
87.6950 USD |
| 2023-01-05 |
86.3058 USD |
6.6894 GNO |
86.6840 USD |
85.5310 USD |
87.1890 USD |
85.7950 USD |
| 2023-01-04 |
85.9921 USD |
8.6153 GNO |
83.5620 USD |
83.3380 USD |
88.9290 USD |
86.4290 USD |
| 2023-01-03 |
83.6941 USD |
5.3826 GNO |
83.8100 USD |
82.9420 USD |
84.2510 USD |
83.4240 USD |
| 2023-01-02 |
83.6280 USD |
9.2009 GNO |
83.9350 USD |
83.0040 USD |
84.4820 USD |
83.6500 USD |
| 2023-01-01 |
83.1228 USD |
14.3915 GNO |
82.7870 USD |
82.3140 USD |
83.9810 USD |
83.7210 USD |