Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
86.8344 USD |
12.3103 GNO |
87.3910 USD |
86.0830 USD |
87.4280 USD |
86.7760 USD |
| 2022-12-20 |
86.9057 USD |
13.1838 GNO |
84.8050 USD |
84.3200 USD |
88.4730 USD |
87.6480 USD |
| 2022-12-19 |
86.0214 USD |
26.2929 GNO |
85.6640 USD |
84.6700 USD |
91.2840 USD |
84.6700 USD |
| 2022-12-18 |
85.4019 USD |
13.1230 GNO |
85.9290 USD |
84.4990 USD |
86.2370 USD |
85.0940 USD |
| 2022-12-17 |
84.9489 USD |
11.5083 GNO |
82.8410 USD |
82.3230 USD |
86.1000 USD |
85.6760 USD |
| 2022-12-16 |
86.9668 USD |
20.3618 GNO |
89.8780 USD |
84.0730 USD |
90.5580 USD |
84.8180 USD |
| 2022-12-15 |
91.3272 USD |
8.4219 GNO |
92.6020 USD |
89.5780 USD |
92.7820 USD |
90.6950 USD |
| 2022-12-14 |
93.8207 USD |
8.8550 GNO |
93.4030 USD |
92.2320 USD |
95.4640 USD |
92.3990 USD |
| 2022-12-13 |
90.9754 USD |
13.8463 GNO |
89.9170 USD |
88.2660 USD |
94.7720 USD |
93.1170 USD |
| 2022-12-12 |
88.2422 USD |
27.1456 GNO |
89.1240 USD |
87.2290 USD |
90.1010 USD |
89.6450 USD |
| 2022-12-11 |
89.9495 USD |
8.0513 GNO |
89.6250 USD |
88.6440 USD |
90.8780 USD |
88.9690 USD |
| 2022-12-10 |
90.0434 USD |
13.9081 GNO |
89.9350 USD |
89.0090 USD |
91.1870 USD |
89.8390 USD |
| 2022-12-09 |
91.0140 USD |
8.4036 GNO |
91.3910 USD |
89.2700 USD |
92.5690 USD |
89.2700 USD |
| 2022-12-08 |
96.0150 USD |
25.2035 GNO |
88.9250 USD |
88.5230 USD |
105.6100 USD |
91.6880 USD |
| 2022-12-07 |
89.5729 USD |
6.6515 GNO |
91.2340 USD |
87.9850 USD |
91.4920 USD |
88.4810 USD |
| 2022-12-06 |
90.8061 USD |
6.9976 GNO |
90.7490 USD |
90.0580 USD |
91.2170 USD |
90.3040 USD |
| 2022-12-05 |
92.7278 USD |
8.8784 GNO |
92.4060 USD |
90.2950 USD |
94.6850 USD |
90.7770 USD |
| 2022-12-04 |
90.8906 USD |
5.0841 GNO |
90.1750 USD |
90.0170 USD |
92.2810 USD |
92.0510 USD |
| 2022-12-03 |
92.6611 USD |
8.6890 GNO |
93.7500 USD |
90.9330 USD |
94.2490 USD |
90.9330 USD |
| 2022-12-02 |
92.4731 USD |
14.0742 GNO |
92.0780 USD |
91.1950 USD |
94.0270 USD |
93.6350 USD |
| 2022-12-01 |
91.6930 USD |
21.6155 GNO |
91.7800 USD |
90.1420 USD |
93.9660 USD |
92.3610 USD |
| 2022-11-30 |
89.1607 USD |
12.8680 GNO |
85.2280 USD |
84.8100 USD |
91.8500 USD |
91.6330 USD |
| 2022-11-29 |
84.4191 USD |
14.3943 GNO |
81.8020 USD |
81.4560 USD |
85.6380 USD |
85.1840 USD |
| 2022-11-28 |
82.2764 USD |
8.7691 GNO |
85.1350 USD |
81.0110 USD |
85.1350 USD |
82.4190 USD |
| 2022-11-27 |
85.5294 USD |
10.0862 GNO |
85.6360 USD |
84.4350 USD |
86.7180 USD |
85.2090 USD |
| 2022-11-26 |
85.2175 USD |
10.0006 GNO |
84.2050 USD |
84.2050 USD |
86.7550 USD |
85.3530 USD |
| 2022-11-25 |
83.5025 USD |
8.2891 GNO |
84.5850 USD |
82.4800 USD |
84.6180 USD |
84.2520 USD |
| 2022-11-24 |
84.3267 USD |
10.8205 GNO |
83.2680 USD |
82.9260 USD |
85.5350 USD |
84.7280 USD |
| 2022-11-23 |
81.8315 USD |
11.4745 GNO |
80.0760 USD |
79.7260 USD |
83.6960 USD |
82.5090 USD |
| 2022-11-22 |
79.3609 USD |
11.6979 GNO |
80.0280 USD |
76.9010 USD |
80.4410 USD |
79.7210 USD |
| 2022-11-21 |
81.2878 USD |
19.0291 GNO |
83.5900 USD |
78.9460 USD |
84.0950 USD |
80.2260 USD |
| 2022-11-20 |
87.4778 USD |
10.6864 GNO |
88.9890 USD |
84.9040 USD |
90.1210 USD |
85.0980 USD |
| 2022-11-19 |
88.6337 USD |
13.7498 GNO |
88.5940 USD |
87.7920 USD |
90.0100 USD |
89.2660 USD |
| 2022-11-18 |
88.3405 USD |
14.3001 GNO |
88.3490 USD |
87.8860 USD |
90.6210 USD |
88.4850 USD |
| 2022-11-17 |
89.6208 USD |
15.9640 GNO |
89.1540 USD |
87.9690 USD |
90.7980 USD |
88.8430 USD |
| 2022-11-16 |
88.7525 USD |
11.7059 GNO |
91.6090 USD |
86.7830 USD |
93.0620 USD |
88.6440 USD |
| 2022-11-15 |
91.4195 USD |
11.6829 GNO |
91.7260 USD |
90.6640 USD |
93.9060 USD |
91.5600 USD |
| 2022-11-14 |
89.0889 USD |
21.1681 GNO |
89.0880 USD |
86.1690 USD |
93.6530 USD |
90.4020 USD |
| 2022-11-13 |
91.1345 USD |
13.6000 GNO |
91.9070 USD |
88.4300 USD |
93.5400 USD |
89.0300 USD |
| 2022-11-12 |
93.7852 USD |
13.7067 GNO |
95.2730 USD |
92.0600 USD |
95.7550 USD |
92.6340 USD |
| 2022-11-11 |
93.5663 USD |
18.8346 GNO |
96.7940 USD |
89.5230 USD |
97.1490 USD |
94.4570 USD |
| 2022-11-10 |
98.5165 USD |
18.6405 GNO |
83.5900 USD |
83.5900 USD |
100.2200 USD |
98.5160 USD |
| 2022-11-09 |
92.9687 USD |
42.5254 GNO |
100.4700 USD |
83.5900 USD |
100.6000 USD |
83.5900 USD |
| 2022-11-08 |
108.9766 USD |
20.3206 GNO |
117.5500 USD |
95.9010 USD |
117.7800 USD |
101.3800 USD |
| 2022-11-07 |
116.5900 USD |
11.2246 GNO |
117.4600 USD |
115.9900 USD |
119.3100 USD |
116.8300 USD |
| 2022-11-06 |
120.3450 USD |
11.6513 GNO |
120.9900 USD |
120.1500 USD |
122.4800 USD |
120.4400 USD |
| 2022-11-05 |
122.1544 USD |
32.7491 GNO |
123.6900 USD |
121.0000 USD |
124.6600 USD |
121.1900 USD |
| 2022-11-04 |
119.6892 USD |
37.2263 GNO |
115.6700 USD |
115.2800 USD |
124.1200 USD |
123.7500 USD |
| 2022-11-03 |
115.9050 USD |
11.6348 GNO |
113.8900 USD |
113.7600 USD |
117.9500 USD |
116.0000 USD |
| 2022-11-02 |
118.0292 USD |
29.7372 GNO |
119.2500 USD |
113.2300 USD |
120.7900 USD |
113.9600 USD |