Crypto exchange Bitfinex

Market Gnosis (GNO) / USD

Identifier on Bitfinex: tGNOUSD
Date Price Volume Open Low High Close
2022-12-31 83.2144 USD 26.1910 GNO 82.9940 USD 81.2530 USD 83.9400 USD 82.7730 USD
2022-12-30 83.3580 USD 16.4035 GNO 84.4580 USD 82.4800 USD 84.7700 USD 83.3020 USD
2022-12-29 84.1855 USD 9.9533 GNO 83.5850 USD 83.4030 USD 84.9880 USD 84.0850 USD
2022-12-28 84.2582 USD 10.8900 GNO 85.7530 USD 83.0650 USD 85.7530 USD 83.1250 USD
2022-12-27 85.6139 USD 27.1497 GNO 86.7340 USD 84.6700 USD 87.1200 USD 85.3040 USD
2022-12-26 86.5155 USD 17.4166 GNO 86.3610 USD 85.7210 USD 87.3800 USD 86.6090 USD
2022-12-25 86.6115 USD 10.6973 GNO 87.0380 USD 85.6840 USD 87.9130 USD 86.7280 USD
2022-12-24 87.0893 USD 8.1116 GNO 86.8740 USD 86.5130 USD 87.8760 USD 87.3840 USD
2022-12-23 87.4159 USD 8.2643 GNO 87.9640 USD 86.6940 USD 88.5350 USD 86.8920 USD
2022-12-22 86.8362 USD 8.0118 GNO 86.7360 USD 85.1110 USD 88.0070 USD 87.6590 USD
2022-12-21 86.8344 USD 12.3103 GNO 87.3910 USD 86.0830 USD 87.4280 USD 86.7760 USD
2022-12-20 86.9057 USD 13.1838 GNO 84.8050 USD 84.3200 USD 88.4730 USD 87.6480 USD
2022-12-19 86.0214 USD 26.2929 GNO 85.6640 USD 84.6700 USD 91.2840 USD 84.6700 USD
2022-12-18 85.4019 USD 13.1230 GNO 85.9290 USD 84.4990 USD 86.2370 USD 85.0940 USD
2022-12-17 84.9489 USD 11.5083 GNO 82.8410 USD 82.3230 USD 86.1000 USD 85.6760 USD
2022-12-16 86.9668 USD 20.3618 GNO 89.8780 USD 84.0730 USD 90.5580 USD 84.8180 USD
2022-12-15 91.3272 USD 8.4219 GNO 92.6020 USD 89.5780 USD 92.7820 USD 90.6950 USD
2022-12-14 93.8207 USD 8.8550 GNO 93.4030 USD 92.2320 USD 95.4640 USD 92.3990 USD
2022-12-13 90.9754 USD 13.8463 GNO 89.9170 USD 88.2660 USD 94.7720 USD 93.1170 USD
2022-12-12 88.2422 USD 27.1456 GNO 89.1240 USD 87.2290 USD 90.1010 USD 89.6450 USD
2022-12-11 89.9495 USD 8.0513 GNO 89.6250 USD 88.6440 USD 90.8780 USD 88.9690 USD
2022-12-10 90.0434 USD 13.9081 GNO 89.9350 USD 89.0090 USD 91.1870 USD 89.8390 USD
2022-12-09 91.0140 USD 8.4036 GNO 91.3910 USD 89.2700 USD 92.5690 USD 89.2700 USD
2022-12-08 96.0150 USD 25.2035 GNO 88.9250 USD 88.5230 USD 105.6100 USD 91.6880 USD
2022-12-07 89.5729 USD 6.6515 GNO 91.2340 USD 87.9850 USD 91.4920 USD 88.4810 USD
2022-12-06 90.8061 USD 6.9976 GNO 90.7490 USD 90.0580 USD 91.2170 USD 90.3040 USD
2022-12-05 92.7278 USD 8.8784 GNO 92.4060 USD 90.2950 USD 94.6850 USD 90.7770 USD
2022-12-04 90.8906 USD 5.0841 GNO 90.1750 USD 90.0170 USD 92.2810 USD 92.0510 USD
2022-12-03 92.6611 USD 8.6890 GNO 93.7500 USD 90.9330 USD 94.2490 USD 90.9330 USD
2022-12-02 92.4731 USD 14.0742 GNO 92.0780 USD 91.1950 USD 94.0270 USD 93.6350 USD
2022-12-01 91.6930 USD 21.6155 GNO 91.7800 USD 90.1420 USD 93.9660 USD 92.3610 USD
2022-11-30 89.1607 USD 12.8680 GNO 85.2280 USD 84.8100 USD 91.8500 USD 91.6330 USD
2022-11-29 84.4191 USD 14.3943 GNO 81.8020 USD 81.4560 USD 85.6380 USD 85.1840 USD
2022-11-28 82.2764 USD 8.7691 GNO 85.1350 USD 81.0110 USD 85.1350 USD 82.4190 USD
2022-11-27 85.5294 USD 10.0862 GNO 85.6360 USD 84.4350 USD 86.7180 USD 85.2090 USD
2022-11-26 85.2175 USD 10.0006 GNO 84.2050 USD 84.2050 USD 86.7550 USD 85.3530 USD
2022-11-25 83.5025 USD 8.2891 GNO 84.5850 USD 82.4800 USD 84.6180 USD 84.2520 USD
2022-11-24 84.3267 USD 10.8205 GNO 83.2680 USD 82.9260 USD 85.5350 USD 84.7280 USD
2022-11-23 81.8315 USD 11.4745 GNO 80.0760 USD 79.7260 USD 83.6960 USD 82.5090 USD
2022-11-22 79.3609 USD 11.6979 GNO 80.0280 USD 76.9010 USD 80.4410 USD 79.7210 USD
2022-11-21 81.2878 USD 19.0291 GNO 83.5900 USD 78.9460 USD 84.0950 USD 80.2260 USD
2022-11-20 87.4778 USD 10.6864 GNO 88.9890 USD 84.9040 USD 90.1210 USD 85.0980 USD
2022-11-19 88.6337 USD 13.7498 GNO 88.5940 USD 87.7920 USD 90.0100 USD 89.2660 USD
2022-11-18 88.3405 USD 14.3001 GNO 88.3490 USD 87.8860 USD 90.6210 USD 88.4850 USD
2022-11-17 89.6208 USD 15.9640 GNO 89.1540 USD 87.9690 USD 90.7980 USD 88.8430 USD
2022-11-16 88.7525 USD 11.7059 GNO 91.6090 USD 86.7830 USD 93.0620 USD 88.6440 USD
2022-11-15 91.4195 USD 11.6829 GNO 91.7260 USD 90.6640 USD 93.9060 USD 91.5600 USD
2022-11-14 89.0889 USD 21.1681 GNO 89.0880 USD 86.1690 USD 93.6530 USD 90.4020 USD
2022-11-13 91.1345 USD 13.6000 GNO 91.9070 USD 88.4300 USD 93.5400 USD 89.0300 USD
2022-11-12 93.7852 USD 13.7067 GNO 95.2730 USD 92.0600 USD 95.7550 USD 92.6340 USD