Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
119.2500 USD |
72.1616 GNO |
127.0500 USD |
118.2900 USD |
128.6400 USD |
119.1500 USD |
| 2022-10-31 |
128.2996 USD |
29.0972 GNO |
128.8400 USD |
126.1500 USD |
130.5600 USD |
127.0200 USD |
| 2022-10-30 |
130.0250 USD |
8.7688 GNO |
130.5900 USD |
127.7700 USD |
132.4900 USD |
129.8800 USD |
| 2022-10-29 |
131.0344 USD |
44.7573 GNO |
128.0700 USD |
127.4800 USD |
133.0700 USD |
131.3400 USD |
| 2022-10-28 |
125.7334 USD |
13.6307 GNO |
124.9400 USD |
123.1200 USD |
128.1400 USD |
127.9000 USD |
| 2022-10-27 |
127.8349 USD |
29.3750 GNO |
128.8900 USD |
124.2000 USD |
129.6700 USD |
125.2400 USD |
| 2022-10-26 |
126.2307 USD |
42.7026 GNO |
121.5100 USD |
121.0800 USD |
131.4000 USD |
127.2200 USD |
| 2022-10-25 |
117.0637 USD |
16.8416 GNO |
113.1600 USD |
112.7700 USD |
125.4500 USD |
121.8100 USD |
| 2022-10-24 |
113.2159 USD |
16.4739 GNO |
113.7700 USD |
111.6700 USD |
115.1200 USD |
113.1200 USD |
| 2022-10-23 |
113.9250 USD |
34.3555 GNO |
110.5100 USD |
108.9700 USD |
114.3600 USD |
113.7900 USD |
| 2022-10-22 |
110.5700 USD |
37.3795 GNO |
109.3500 USD |
108.8800 USD |
112.4600 USD |
110.6300 USD |
| 2022-10-21 |
108.2940 USD |
10.5115 GNO |
107.8300 USD |
106.2800 USD |
110.0500 USD |
109.4200 USD |
| 2022-10-20 |
108.6305 USD |
8.1470 GNO |
108.5000 USD |
107.3300 USD |
110.2300 USD |
108.1400 USD |
| 2022-10-19 |
109.5049 USD |
14.1121 GNO |
110.2700 USD |
108.6600 USD |
110.4500 USD |
108.9500 USD |
| 2022-10-18 |
111.4771 USD |
8.0790 GNO |
112.5300 USD |
109.2700 USD |
113.1800 USD |
110.4100 USD |
| 2022-10-17 |
112.1300 USD |
32.7175 GNO |
110.4700 USD |
109.6300 USD |
113.0300 USD |
112.3700 USD |
| 2022-10-16 |
109.8265 USD |
12.7703 GNO |
108.2500 USD |
108.2500 USD |
111.1000 USD |
110.6400 USD |
| 2022-10-15 |
109.4196 USD |
11.8000 GNO |
110.5400 USD |
108.6700 USD |
110.7100 USD |
108.9600 USD |
| 2022-10-14 |
111.1349 USD |
21.4953 GNO |
108.7600 USD |
108.6500 USD |
113.8000 USD |
109.8500 USD |
| 2022-10-13 |
106.5569 USD |
107.1964 GNO |
109.8900 USD |
102.9800 USD |
110.4100 USD |
109.4400 USD |
| 2022-10-12 |
110.0083 USD |
97.7271 GNO |
108.9200 USD |
108.6000 USD |
111.6200 USD |
109.9800 USD |
| 2022-10-11 |
108.9050 USD |
118.0438 GNO |
110.0100 USD |
108.3300 USD |
110.3700 USD |
108.9000 USD |
| 2022-10-10 |
112.7354 USD |
45.9322 GNO |
113.2000 USD |
110.1900 USD |
113.8600 USD |
110.8100 USD |
| 2022-10-09 |
112.4418 USD |
24.1276 GNO |
112.4600 USD |
111.5000 USD |
113.7900 USD |
113.2100 USD |
| 2022-10-08 |
113.2948 USD |
9.6773 GNO |
113.6700 USD |
111.9400 USD |
114.0000 USD |
112.2300 USD |
| 2022-10-07 |
114.8070 USD |
19.9300 GNO |
115.3800 USD |
112.9100 USD |
116.0000 USD |
113.6000 USD |
| 2022-10-06 |
116.3461 USD |
65.7961 GNO |
115.7900 USD |
114.7300 USD |
118.1600 USD |
115.5400 USD |
| 2022-10-05 |
115.9424 USD |
245.6141 GNO |
121.4000 USD |
113.6700 USD |
121.7900 USD |
115.7600 USD |
| 2022-10-04 |
121.1688 USD |
18.6759 GNO |
119.1200 USD |
118.8000 USD |
122.2200 USD |
121.2900 USD |
| 2022-10-03 |
117.0930 USD |
47.9600 GNO |
115.1100 USD |
114.7300 USD |
119.7800 USD |
118.9300 USD |
| 2022-10-02 |
116.2593 USD |
17.3518 GNO |
118.0200 USD |
115.5900 USD |
118.2500 USD |
116.7500 USD |
| 2022-10-01 |
119.7252 USD |
12.9776 GNO |
120.1200 USD |
118.1800 USD |
120.8400 USD |
118.3500 USD |
| 2022-09-30 |
120.6689 USD |
39.3862 GNO |
120.0800 USD |
118.7000 USD |
123.0100 USD |
120.3600 USD |
| 2022-09-29 |
119.4077 USD |
56.1767 GNO |
120.0200 USD |
116.4300 USD |
120.9200 USD |
119.1700 USD |
| 2022-09-28 |
121.5359 USD |
53.5686 GNO |
123.2200 USD |
118.5300 USD |
124.0900 USD |
120.3100 USD |
| 2022-09-27 |
129.1123 USD |
64.2901 GNO |
123.3200 USD |
122.1200 USD |
135.1100 USD |
122.7200 USD |
| 2022-09-26 |
121.8710 USD |
31.8175 GNO |
119.7100 USD |
119.4500 USD |
123.9100 USD |
122.4200 USD |
| 2022-09-25 |
121.7998 USD |
12.8597 GNO |
122.8400 USD |
119.3400 USD |
123.8500 USD |
119.3400 USD |
| 2022-09-24 |
124.5385 USD |
38.7018 GNO |
124.1000 USD |
122.7800 USD |
125.9800 USD |
123.7700 USD |
| 2022-09-23 |
123.7978 USD |
66.0200 GNO |
126.1800 USD |
120.2500 USD |
128.1200 USD |
124.5300 USD |
| 2022-09-22 |
122.4462 USD |
26.6901 GNO |
119.5400 USD |
118.3800 USD |
126.2400 USD |
125.8800 USD |
| 2022-09-21 |
126.3192 USD |
302.3155 GNO |
124.9100 USD |
119.9300 USD |
131.0900 USD |
120.0200 USD |
| 2022-09-20 |
129.1787 USD |
570.8794 GNO |
130.5100 USD |
125.4900 USD |
131.6300 USD |
126.2000 USD |
| 2022-09-19 |
127.4746 USD |
124.1028 GNO |
127.4400 USD |
122.5100 USD |
132.5800 USD |
130.4600 USD |
| 2022-09-18 |
136.1024 USD |
114.1725 GNO |
137.6000 USD |
126.2700 USD |
139.0300 USD |
127.8200 USD |
| 2022-09-17 |
137.0573 USD |
192.7406 GNO |
135.7800 USD |
134.7100 USD |
139.3100 USD |
137.8100 USD |
| 2022-09-16 |
138.0971 USD |
21.7643 GNO |
139.3000 USD |
134.5100 USD |
140.7900 USD |
136.4300 USD |
| 2022-09-15 |
148.2372 USD |
50.7154 GNO |
154.4600 USD |
140.6700 USD |
156.0300 USD |
142.7700 USD |
| 2022-09-14 |
152.2093 USD |
83.1747 GNO |
150.4200 USD |
148.7700 USD |
155.3700 USD |
151.4100 USD |
| 2022-09-13 |
157.0973 USD |
54.5341 GNO |
168.3300 USD |
151.3800 USD |
169.8000 USD |
152.2800 USD |