Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
170.2457 USD |
12.7373 GNO |
172.6900 USD |
166.2500 USD |
173.4800 USD |
168.0000 USD |
| 2022-09-11 |
172.4486 USD |
12.0598 GNO |
172.4100 USD |
170.0500 USD |
175.8000 USD |
171.1600 USD |
| 2022-09-10 |
168.0494 USD |
4.1752 GNO |
167.5200 USD |
166.9200 USD |
168.9500 USD |
168.9500 USD |
| 2022-09-09 |
165.5021 USD |
23.5983 GNO |
160.6200 USD |
160.1600 USD |
169.4800 USD |
167.4700 USD |
| 2022-09-08 |
157.1888 USD |
26.5325 GNO |
157.0600 USD |
155.0600 USD |
161.0000 USD |
160.6900 USD |
| 2022-09-07 |
147.9899 USD |
160.5370 GNO |
153.1800 USD |
145.9600 USD |
159.1500 USD |
158.0700 USD |
| 2022-09-06 |
158.3371 USD |
37.8031 GNO |
159.1500 USD |
152.1400 USD |
164.5800 USD |
153.0700 USD |
| 2022-09-05 |
155.6937 USD |
12.7423 GNO |
156.3700 USD |
152.9500 USD |
158.1400 USD |
157.7500 USD |
| 2022-09-04 |
154.0138 USD |
57.2594 GNO |
153.6200 USD |
152.1400 USD |
155.8800 USD |
155.2100 USD |
| 2022-09-03 |
154.7171 USD |
33.2861 GNO |
156.0300 USD |
152.3400 USD |
156.6700 USD |
153.4600 USD |
| 2022-09-02 |
158.9259 USD |
19.3998 GNO |
157.0800 USD |
154.7600 USD |
161.9500 USD |
155.9200 USD |
| 2022-09-01 |
155.3756 USD |
35.1089 GNO |
154.7800 USD |
151.8600 USD |
157.3400 USD |
156.4700 USD |
| 2022-08-31 |
157.1508 USD |
23.7343 GNO |
152.8800 USD |
152.8800 USD |
160.6000 USD |
155.9800 USD |
| 2022-08-30 |
156.3015 USD |
25.4538 GNO |
158.1100 USD |
147.9200 USD |
162.0500 USD |
155.1100 USD |
| 2022-08-29 |
149.7144 USD |
46.2990 GNO |
147.4700 USD |
146.2400 USD |
156.3700 USD |
156.3600 USD |
| 2022-08-28 |
151.6341 USD |
14.6470 GNO |
151.2900 USD |
150.0000 USD |
153.1800 USD |
150.2100 USD |
| 2022-08-27 |
151.4795 USD |
27.1251 GNO |
153.5600 USD |
148.7200 USD |
154.9200 USD |
150.9900 USD |
| 2022-08-26 |
163.0112 USD |
15.6123 GNO |
168.2600 USD |
156.0300 USD |
169.4500 USD |
157.3500 USD |
| 2022-08-25 |
168.7582 USD |
6.9446 GNO |
166.3100 USD |
165.8400 USD |
170.1300 USD |
169.0900 USD |
| 2022-08-24 |
164.2991 USD |
8.9286 GNO |
164.8300 USD |
161.3000 USD |
168.2500 USD |
166.7100 USD |
| 2022-08-23 |
163.9516 USD |
8.3133 GNO |
165.6200 USD |
160.8500 USD |
166.0900 USD |
164.7800 USD |
| 2022-08-22 |
162.7073 USD |
19.5740 GNO |
167.1300 USD |
159.5500 USD |
167.1300 USD |
160.6200 USD |
| 2022-08-21 |
166.4676 USD |
9.9520 GNO |
163.1100 USD |
162.3700 USD |
169.6100 USD |
167.9500 USD |
| 2022-08-20 |
170.7738 USD |
35.3133 GNO |
175.0700 USD |
159.4300 USD |
178.5600 USD |
163.8200 USD |
| 2022-08-19 |
186.3927 USD |
44.1614 GNO |
198.2600 USD |
181.0200 USD |
198.2600 USD |
181.7200 USD |
| 2022-08-18 |
181.8273 USD |
146.9631 GNO |
174.2500 USD |
173.6700 USD |
199.5900 USD |
196.8200 USD |
| 2022-08-17 |
178.1091 USD |
81.1011 GNO |
178.7900 USD |
173.1000 USD |
184.8800 USD |
174.2600 USD |
| 2022-08-16 |
179.7528 USD |
15.4635 GNO |
180.9200 USD |
177.2000 USD |
182.2800 USD |
178.4900 USD |
| 2022-08-15 |
184.0298 USD |
14.1352 GNO |
184.2800 USD |
179.8500 USD |
190.5500 USD |
180.4900 USD |
| 2022-08-14 |
189.2414 USD |
9.2887 GNO |
191.2600 USD |
183.5400 USD |
192.8500 USD |
184.7800 USD |
| 2022-08-13 |
190.6832 USD |
11.1875 GNO |
186.7200 USD |
186.2000 USD |
193.2800 USD |
190.7700 USD |
| 2022-08-12 |
182.3351 USD |
11.4808 GNO |
181.7100 USD |
179.0200 USD |
184.8500 USD |
183.8000 USD |
| 2022-08-11 |
184.1476 USD |
40.0769 GNO |
180.6000 USD |
179.6600 USD |
186.8700 USD |
182.8300 USD |
| 2022-08-10 |
169.5090 USD |
31.0842 GNO |
163.9400 USD |
160.1900 USD |
182.0600 USD |
178.2900 USD |
| 2022-08-09 |
165.8009 USD |
15.7980 GNO |
168.9700 USD |
160.3700 USD |
170.7300 USD |
163.8100 USD |
| 2022-08-08 |
168.1093 USD |
14.5565 GNO |
163.0300 USD |
162.6300 USD |
171.6600 USD |
169.2700 USD |
| 2022-08-07 |
162.3468 USD |
7.3092 GNO |
163.5800 USD |
160.5900 USD |
164.7900 USD |
164.3000 USD |
| 2022-08-06 |
164.6977 USD |
8.9098 GNO |
165.0000 USD |
162.1500 USD |
166.0800 USD |
164.3600 USD |
| 2022-08-05 |
162.9750 USD |
28.7706 GNO |
154.6700 USD |
154.3500 USD |
163.6900 USD |
163.3800 USD |
| 2022-08-04 |
155.7046 USD |
37.4567 GNO |
156.5600 USD |
152.2900 USD |
160.3100 USD |
154.2100 USD |
| 2022-08-03 |
158.9106 USD |
23.8861 GNO |
157.9500 USD |
155.1100 USD |
161.3700 USD |
157.8500 USD |
| 2022-08-02 |
154.5632 USD |
72.2360 GNO |
157.2600 USD |
150.8700 USD |
160.7400 USD |
158.8800 USD |
| 2022-08-01 |
160.0520 USD |
17.6456 GNO |
160.5100 USD |
155.6900 USD |
163.2100 USD |
156.3500 USD |
| 2022-07-31 |
160.5450 USD |
6.1041 GNO |
162.1700 USD |
160.1400 USD |
165.9600 USD |
160.5300 USD |
| 2022-07-30 |
163.5676 USD |
9.3544 GNO |
164.9200 USD |
160.7600 USD |
165.6900 USD |
162.4600 USD |
| 2022-07-29 |
162.7148 USD |
8.9395 GNO |
164.6000 USD |
158.8800 USD |
165.8300 USD |
165.5600 USD |
| 2022-07-28 |
161.0464 USD |
22.4078 GNO |
155.3900 USD |
153.6600 USD |
168.1800 USD |
164.8300 USD |
| 2022-07-27 |
142.1042 USD |
214.0686 GNO |
139.9000 USD |
136.9400 USD |
154.6800 USD |
153.8800 USD |
| 2022-07-26 |
136.4317 USD |
174.1725 GNO |
140.7000 USD |
132.8900 USD |
141.4800 USD |
136.0900 USD |
| 2022-07-25 |
146.9450 USD |
24.0085 GNO |
154.4200 USD |
142.8500 USD |
154.9400 USD |
147.4200 USD |