Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
158.9106 USD |
23.8861 GNO |
157.9500 USD |
155.1100 USD |
161.3700 USD |
157.8500 USD |
| 2022-08-02 |
154.5632 USD |
72.2360 GNO |
157.2600 USD |
150.8700 USD |
160.7400 USD |
158.8800 USD |
| 2022-08-01 |
160.0520 USD |
17.6456 GNO |
160.5100 USD |
155.6900 USD |
163.2100 USD |
156.3500 USD |
| 2022-07-31 |
160.5450 USD |
6.1041 GNO |
162.1700 USD |
160.1400 USD |
165.9600 USD |
160.5300 USD |
| 2022-07-30 |
163.5676 USD |
9.3544 GNO |
164.9200 USD |
160.7600 USD |
165.6900 USD |
162.4600 USD |
| 2022-07-29 |
162.7148 USD |
8.9395 GNO |
164.6000 USD |
158.8800 USD |
165.8300 USD |
165.5600 USD |
| 2022-07-28 |
161.0464 USD |
22.4078 GNO |
155.3900 USD |
153.6600 USD |
168.1800 USD |
164.8300 USD |
| 2022-07-27 |
142.1042 USD |
214.0686 GNO |
139.9000 USD |
136.9400 USD |
154.6800 USD |
153.8800 USD |
| 2022-07-26 |
136.4317 USD |
174.1725 GNO |
140.7000 USD |
132.8900 USD |
141.4800 USD |
136.0900 USD |
| 2022-07-25 |
146.9450 USD |
24.0085 GNO |
154.4200 USD |
142.8500 USD |
154.9400 USD |
147.4200 USD |
| 2022-07-24 |
153.6856 USD |
20.4260 GNO |
150.3900 USD |
150.3700 USD |
156.3500 USD |
155.9000 USD |
| 2022-07-23 |
148.9381 USD |
19.1448 GNO |
148.3200 USD |
145.8200 USD |
153.2800 USD |
149.5900 USD |
| 2022-07-22 |
154.2485 USD |
39.7110 GNO |
153.2100 USD |
147.6600 USD |
158.4900 USD |
148.4300 USD |
| 2022-07-21 |
153.0550 USD |
275.8343 GNO |
149.6500 USD |
144.7900 USD |
155.7500 USD |
153.6700 USD |
| 2022-07-20 |
153.9935 USD |
91.6893 GNO |
152.9500 USD |
148.1400 USD |
162.3400 USD |
150.2700 USD |
| 2022-07-19 |
160.2758 USD |
112.0354 GNO |
155.0600 USD |
149.1500 USD |
186.5100 USD |
154.4100 USD |
| 2022-07-18 |
145.2879 USD |
267.8020 GNO |
132.8300 USD |
132.8300 USD |
154.4500 USD |
145.4800 USD |
| 2022-07-17 |
134.0007 USD |
107.1137 GNO |
134.2300 USD |
131.1300 USD |
137.9600 USD |
133.9400 USD |
| 2022-07-16 |
123.7446 USD |
225.2072 GNO |
123.4600 USD |
118.5800 USD |
136.3900 USD |
132.7900 USD |
| 2022-07-15 |
124.6396 USD |
77.5578 GNO |
121.3500 USD |
119.6000 USD |
132.0000 USD |
124.3000 USD |
| 2022-07-14 |
113.3721 USD |
25.5253 GNO |
112.0800 USD |
108.0300 USD |
121.0200 USD |
119.6200 USD |
| 2022-07-13 |
106.6326 USD |
19.6030 GNO |
104.0800 USD |
102.2000 USD |
111.8000 USD |
111.8000 USD |
| 2022-07-12 |
110.5413 USD |
154.6534 GNO |
110.2200 USD |
104.6600 USD |
113.6200 USD |
105.5400 USD |
| 2022-07-11 |
116.5574 USD |
254.6541 GNO |
116.7400 USD |
110.5400 USD |
132.2600 USD |
111.3500 USD |
| 2022-07-10 |
117.9457 USD |
50.8010 GNO |
122.2300 USD |
115.8800 USD |
122.5100 USD |
115.8800 USD |
| 2022-07-09 |
124.9889 USD |
169.7542 GNO |
122.7400 USD |
121.0800 USD |
136.5500 USD |
123.0000 USD |
| 2022-07-08 |
123.9222 USD |
35.8064 GNO |
124.4000 USD |
120.3400 USD |
127.7200 USD |
124.8300 USD |
| 2022-07-07 |
122.3993 USD |
66.9314 GNO |
119.3600 USD |
117.2800 USD |
124.4900 USD |
123.9600 USD |
| 2022-07-06 |
116.1490 USD |
18.5702 GNO |
115.2400 USD |
113.6300 USD |
121.7600 USD |
121.0800 USD |
| 2022-07-05 |
118.3150 USD |
33.5253 GNO |
117.4600 USD |
111.6900 USD |
119.5800 USD |
118.5600 USD |
| 2022-07-04 |
110.3032 USD |
33.4730 GNO |
111.5400 USD |
107.1200 USD |
116.8100 USD |
116.4500 USD |
| 2022-07-03 |
111.3800 USD |
25.1129 GNO |
109.5000 USD |
106.8500 USD |
112.2700 USD |
111.1400 USD |
| 2022-07-02 |
108.5201 USD |
25.6792 GNO |
108.9900 USD |
106.1300 USD |
110.9900 USD |
109.8500 USD |
| 2022-07-01 |
112.2264 USD |
91.2233 GNO |
110.0400 USD |
106.8700 USD |
116.6200 USD |
110.2900 USD |
| 2022-06-30 |
110.0525 USD |
26.7221 GNO |
114.3600 USD |
104.6800 USD |
115.5600 USD |
106.2800 USD |
| 2022-06-29 |
118.2098 USD |
43.2422 GNO |
117.0200 USD |
113.9100 USD |
123.3900 USD |
114.6100 USD |
| 2022-06-28 |
124.7381 USD |
77.1132 GNO |
122.0500 USD |
116.8800 USD |
129.6700 USD |
117.5400 USD |
| 2022-06-27 |
123.3850 USD |
68.1125 GNO |
121.9400 USD |
119.8000 USD |
128.8200 USD |
122.8600 USD |
| 2022-06-26 |
122.6850 USD |
35.4580 GNO |
126.7400 USD |
122.0500 USD |
130.4800 USD |
122.0500 USD |
| 2022-06-25 |
124.8027 USD |
12.5272 GNO |
127.6100 USD |
120.9200 USD |
127.6100 USD |
127.6100 USD |
| 2022-06-24 |
121.2504 USD |
16.5714 GNO |
117.2700 USD |
116.8100 USD |
127.8300 USD |
127.3200 USD |
| 2022-06-23 |
126.7763 USD |
167.8888 GNO |
108.7200 USD |
108.7200 USD |
144.6700 USD |
116.3900 USD |
| 2022-06-22 |
112.8963 USD |
24.2469 GNO |
116.3300 USD |
108.7300 USD |
118.0600 USD |
110.3700 USD |
| 2022-06-21 |
119.3297 USD |
17.8358 GNO |
117.3800 USD |
115.0400 USD |
122.7300 USD |
117.3100 USD |
| 2022-06-20 |
120.9533 USD |
301.6412 GNO |
117.3300 USD |
112.7700 USD |
127.8900 USD |
114.3100 USD |
| 2022-06-19 |
113.0697 USD |
353.7052 GNO |
103.9100 USD |
98.7190 USD |
142.1200 USD |
118.2800 USD |
| 2022-06-18 |
104.1387 USD |
591.6697 GNO |
113.1900 USD |
95.6440 USD |
114.9700 USD |
100.2600 USD |
| 2022-06-17 |
115.5060 USD |
318.7394 GNO |
112.9100 USD |
111.8500 USD |
120.6900 USD |
113.8500 USD |
| 2022-06-16 |
120.9201 USD |
66.6865 GNO |
128.6600 USD |
112.6000 USD |
129.7200 USD |
112.9200 USD |
| 2022-06-15 |
119.8955 USD |
249.1166 GNO |
127.1500 USD |
109.4600 USD |
128.9000 USD |
128.2200 USD |