Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
188.2087 USD |
14.6804 GNO |
187.7400 USD |
185.7500 USD |
190.8800 USD |
190.6400 USD |
| 2022-06-03 |
189.3700 USD |
18.5170 GNO |
194.1800 USD |
184.6100 USD |
195.1200 USD |
188.4200 USD |
| 2022-06-02 |
194.1700 USD |
11.1530 GNO |
193.6500 USD |
188.9100 USD |
195.0500 USD |
193.8900 USD |
| 2022-06-01 |
200.9545 USD |
6.6784 GNO |
204.0000 USD |
188.4200 USD |
205.9500 USD |
190.3800 USD |
| 2022-05-31 |
208.1783 USD |
26.2246 GNO |
209.4000 USD |
203.2100 USD |
211.2600 USD |
205.2500 USD |
| 2022-05-30 |
208.1550 USD |
9.1513 GNO |
193.1000 USD |
191.6900 USD |
208.5800 USD |
208.3400 USD |
| 2022-05-29 |
188.9849 USD |
13.3248 GNO |
189.7100 USD |
186.5300 USD |
193.1500 USD |
192.8400 USD |
| 2022-05-28 |
187.4898 USD |
15.2216 GNO |
183.8000 USD |
181.9500 USD |
190.3000 USD |
188.6600 USD |
| 2022-05-27 |
183.4950 USD |
117.3117 GNO |
192.4900 USD |
182.0100 USD |
194.7900 USD |
183.7100 USD |
| 2022-05-26 |
197.7529 USD |
138.8141 GNO |
205.8900 USD |
187.7000 USD |
208.1700 USD |
196.5400 USD |
| 2022-05-25 |
209.3690 USD |
19.9357 GNO |
211.6700 USD |
205.6000 USD |
215.4000 USD |
206.1300 USD |
| 2022-05-24 |
208.0764 USD |
13.6210 GNO |
210.4600 USD |
204.5400 USD |
212.6600 USD |
211.3900 USD |
| 2022-05-23 |
220.8084 USD |
25.0155 GNO |
216.9400 USD |
211.3400 USD |
225.9400 USD |
213.9400 USD |
| 2022-05-22 |
216.3200 USD |
22.1421 GNO |
210.2500 USD |
208.3200 USD |
217.5100 USD |
215.7600 USD |
| 2022-05-21 |
210.4200 USD |
10.9880 GNO |
209.7200 USD |
206.8500 USD |
213.9100 USD |
210.2900 USD |
| 2022-05-20 |
209.5011 USD |
31.6110 GNO |
217.3900 USD |
205.1000 USD |
219.1300 USD |
209.0400 USD |
| 2022-05-19 |
211.4980 USD |
18.2065 GNO |
207.5400 USD |
203.3000 USD |
217.7200 USD |
213.5800 USD |
| 2022-05-18 |
220.0963 USD |
25.5342 GNO |
231.6800 USD |
211.4400 USD |
232.7300 USD |
212.1300 USD |
| 2022-05-17 |
231.2643 USD |
13.0818 GNO |
224.3200 USD |
221.2600 USD |
235.5300 USD |
229.3100 USD |
| 2022-05-16 |
225.7000 USD |
19.7724 GNO |
239.9700 USD |
219.9400 USD |
239.9700 USD |
225.6900 USD |
| 2022-05-15 |
239.6950 USD |
47.7017 GNO |
228.5600 USD |
221.3400 USD |
240.0800 USD |
239.7600 USD |
| 2022-05-14 |
225.6868 USD |
87.3852 GNO |
223.0400 USD |
217.3000 USD |
230.5000 USD |
228.1100 USD |
| 2022-05-13 |
234.6390 USD |
34.3527 GNO |
220.5100 USD |
219.6500 USD |
243.2800 USD |
230.1900 USD |
| 2022-05-12 |
214.8740 USD |
179.2855 GNO |
234.8200 USD |
201.4300 USD |
241.4600 USD |
220.9700 USD |
| 2022-05-11 |
249.9779 USD |
129.6900 GNO |
253.1400 USD |
197.5300 USD |
266.5800 USD |
235.4300 USD |
| 2022-05-10 |
254.5556 USD |
136.9627 GNO |
241.5400 USD |
237.7600 USD |
267.6400 USD |
249.4000 USD |
| 2022-05-09 |
263.6568 USD |
245.5691 GNO |
278.0200 USD |
241.4500 USD |
279.0100 USD |
243.5900 USD |
| 2022-05-08 |
280.1850 USD |
105.6542 GNO |
290.9700 USD |
270.5800 USD |
290.9700 USD |
278.2400 USD |
| 2022-05-07 |
291.5794 USD |
79.0154 GNO |
296.1500 USD |
286.4800 USD |
297.1200 USD |
289.1400 USD |
| 2022-05-06 |
295.9355 USD |
153.6478 GNO |
300.9800 USD |
288.3900 USD |
301.2800 USD |
297.7800 USD |
| 2022-05-05 |
315.0808 USD |
69.1494 GNO |
319.4000 USD |
300.0200 USD |
320.3700 USD |
301.6900 USD |
| 2022-05-04 |
313.1843 USD |
65.0626 GNO |
307.0200 USD |
305.3200 USD |
320.1900 USD |
318.5600 USD |
| 2022-05-03 |
315.1409 USD |
6.8311 GNO |
317.3000 USD |
309.0600 USD |
318.3500 USD |
309.4400 USD |
| 2022-05-02 |
315.5349 USD |
85.9821 GNO |
313.4200 USD |
312.8200 USD |
318.8600 USD |
315.8700 USD |
| 2022-05-01 |
313.5900 USD |
59.5910 GNO |
308.2200 USD |
307.1900 USD |
313.9200 USD |
313.7800 USD |
| 2022-04-30 |
314.0546 USD |
80.3704 GNO |
316.2200 USD |
309.8800 USD |
316.5000 USD |
313.4900 USD |
| 2022-04-29 |
323.5376 USD |
25.5027 GNO |
329.5900 USD |
316.6900 USD |
331.1100 USD |
316.6900 USD |
| 2022-04-28 |
326.5805 USD |
113.4625 GNO |
319.6900 USD |
319.6900 USD |
333.6800 USD |
328.8200 USD |
| 2022-04-27 |
319.0553 USD |
4.5943 GNO |
316.5000 USD |
315.4900 USD |
321.7600 USD |
319.6600 USD |
| 2022-04-26 |
317.0250 USD |
104.9308 GNO |
334.7200 USD |
316.2700 USD |
335.4100 USD |
317.2500 USD |
| 2022-04-25 |
321.5605 USD |
88.5880 GNO |
326.8600 USD |
315.7600 USD |
333.8200 USD |
332.5200 USD |
| 2022-04-24 |
329.7903 USD |
15.1584 GNO |
330.5200 USD |
325.3900 USD |
330.9800 USD |
327.4700 USD |
| 2022-04-23 |
332.3258 USD |
0.2573 GNO |
333.6600 USD |
331.2900 USD |
333.7200 USD |
331.2900 USD |
| 2022-04-22 |
338.4210 USD |
151.6752 GNO |
338.0100 USD |
332.6800 USD |
340.6800 USD |
333.1100 USD |
| 2022-04-21 |
352.6201 USD |
23.1769 GNO |
346.1800 USD |
336.1500 USD |
358.9300 USD |
337.5800 USD |
| 2022-04-20 |
344.6750 USD |
48.2388 GNO |
353.4500 USD |
341.9100 USD |
356.1500 USD |
344.0100 USD |
| 2022-04-19 |
355.0046 USD |
154.8793 GNO |
349.1100 USD |
348.8500 USD |
358.6400 USD |
353.5100 USD |
| 2022-04-18 |
338.7190 USD |
197.8346 GNO |
346.6700 USD |
330.1700 USD |
350.1600 USD |
349.1400 USD |
| 2022-04-17 |
350.2071 USD |
142.6784 GNO |
347.6300 USD |
341.8400 USD |
356.9000 USD |
351.7900 USD |
| 2022-04-16 |
347.2740 USD |
171.4919 GNO |
348.7100 USD |
342.4300 USD |
356.5700 USD |
348.0300 USD |