Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
167.0593 USD |
0.5909 GNO |
168.8100 USD |
160.0400 USD |
169.5900 USD |
160.0400 USD |
| 2024-09-30 |
167.0198 USD |
6.1914 GNO |
168.2200 USD |
162.3800 USD |
172.8600 USD |
168.5900 USD |
| 2024-09-29 |
169.0804 USD |
1.2524 GNO |
167.9700 USD |
165.0000 USD |
170.6900 USD |
169.8200 USD |
| 2024-09-28 |
169.5495 USD |
293.4821 GNO |
169.8000 USD |
157.7400 USD |
170.3400 USD |
166.1000 USD |
| 2024-09-27 |
165.1107 USD |
1.5478 GNO |
160.9700 USD |
160.9700 USD |
169.3200 USD |
169.3200 USD |
| 2024-09-26 |
162.5298 USD |
0.9881 GNO |
161.2600 USD |
160.1300 USD |
164.6200 USD |
162.2400 USD |
| 2024-09-25 |
165.3667 USD |
62.6343 GNO |
167.4900 USD |
160.5200 USD |
167.8400 USD |
161.4200 USD |
| 2024-09-24 |
165.4992 USD |
0.9451 GNO |
167.1400 USD |
163.3500 USD |
167.6600 USD |
166.3100 USD |
| 2024-09-23 |
166.6624 USD |
146.9047 GNO |
165.5800 USD |
152.5500 USD |
170.2100 USD |
167.5000 USD |
| 2024-09-22 |
166.8100 USD |
1.5543 GNO |
170.2100 USD |
165.8600 USD |
170.2100 USD |
165.8600 USD |
| 2024-09-21 |
165.5546 USD |
165.2616 GNO |
165.0000 USD |
163.4300 USD |
169.4600 USD |
168.1600 USD |
| 2024-09-20 |
164.9150 USD |
1.1670 GNO |
158.6400 USD |
157.2300 USD |
170.1800 USD |
164.4500 USD |
| 2024-09-19 |
155.6929 USD |
1.5397 GNO |
150.0000 USD |
150.0000 USD |
161.3900 USD |
157.7200 USD |
| 2024-09-18 |
147.6050 USD |
1.0643 GNO |
149.6300 USD |
144.4800 USD |
151.2000 USD |
148.0700 USD |
| 2024-09-17 |
147.6267 USD |
1.1178 GNO |
145.4800 USD |
144.5200 USD |
151.7900 USD |
149.9300 USD |
| 2024-09-16 |
145.5000 USD |
1.3175 GNO |
149.0300 USD |
144.8600 USD |
149.3700 USD |
145.2200 USD |
| 2024-09-15 |
154.0660 USD |
1.0895 GNO |
154.0400 USD |
152.1400 USD |
155.9500 USD |
152.3800 USD |
| 2024-09-14 |
153.5219 USD |
1.1385 GNO |
153.5200 USD |
152.5900 USD |
155.2400 USD |
153.2500 USD |
| 2024-09-13 |
150.1368 USD |
1.2036 GNO |
149.6100 USD |
148.0800 USD |
153.2800 USD |
151.8200 USD |
| 2024-09-12 |
148.8811 USD |
1.1468 GNO |
147.5200 USD |
147.0100 USD |
151.0700 USD |
148.8200 USD |
| 2024-09-11 |
147.5432 USD |
1.0122 GNO |
150.2600 USD |
144.8700 USD |
151.5900 USD |
147.6500 USD |
| 2024-09-10 |
150.5408 USD |
1.2655 GNO |
151.2600 USD |
149.3100 USD |
152.5200 USD |
151.0100 USD |
| 2024-09-09 |
148.1572 USD |
1.0811 GNO |
146.2100 USD |
145.4200 USD |
152.0700 USD |
150.9100 USD |
| 2024-09-08 |
144.5121 USD |
1.1011 GNO |
143.5600 USD |
142.5400 USD |
145.9800 USD |
143.5700 USD |
| 2024-09-07 |
143.2792 USD |
1.0782 GNO |
141.1000 USD |
139.2500 USD |
145.9000 USD |
143.3300 USD |
| 2024-09-06 |
147.1577 USD |
1.0512 GNO |
147.6900 USD |
144.9700 USD |
151.0900 USD |
146.0900 USD |
| 2024-09-05 |
149.7861 USD |
2.0669 GNO |
153.6200 USD |
147.0100 USD |
155.2900 USD |
148.0900 USD |
| 2024-09-04 |
148.2009 USD |
3.1604 GNO |
148.1400 USD |
141.6600 USD |
156.6700 USD |
154.0600 USD |
| 2024-09-03 |
148.1169 USD |
1.3666 GNO |
150.4800 USD |
145.0700 USD |
150.4800 USD |
148.2700 USD |
| 2024-09-02 |
146.1276 USD |
1.0178 GNO |
143.2900 USD |
142.5200 USD |
149.4600 USD |
149.0700 USD |
| 2024-09-01 |
146.3848 USD |
1.1820 GNO |
151.2300 USD |
142.4000 USD |
151.4600 USD |
142.5400 USD |
| 2024-08-31 |
151.8529 USD |
0.9416 GNO |
152.3600 USD |
149.6600 USD |
154.4900 USD |
151.1500 USD |
| 2024-08-30 |
153.8550 USD |
2.0940 GNO |
158.0500 USD |
148.8500 USD |
160.0100 USD |
153.1200 USD |
| 2024-08-29 |
159.5060 USD |
2.8011 GNO |
157.9600 USD |
157.0100 USD |
162.3900 USD |
157.8700 USD |
| 2024-08-28 |
157.9528 USD |
2.7746 GNO |
154.9300 USD |
152.5700 USD |
161.6500 USD |
156.7100 USD |
| 2024-08-27 |
160.6750 USD |
1.2793 GNO |
169.8500 USD |
159.6900 USD |
170.8900 USD |
159.9100 USD |
| 2024-08-26 |
175.8362 USD |
2.4461 GNO |
177.1500 USD |
169.3700 USD |
179.0000 USD |
170.7900 USD |
| 2024-08-25 |
179.8976 USD |
1.1318 GNO |
181.7100 USD |
177.9400 USD |
181.8300 USD |
180.2100 USD |
| 2024-08-24 |
180.2359 USD |
1.0516 GNO |
178.2600 USD |
177.5800 USD |
183.8600 USD |
182.5000 USD |
| 2024-08-23 |
170.1845 USD |
2.7766 GNO |
166.4400 USD |
165.3100 USD |
176.7900 USD |
176.7900 USD |
| 2024-08-22 |
168.1019 USD |
2.8815 GNO |
169.4200 USD |
164.6600 USD |
169.9400 USD |
166.3500 USD |
| 2024-08-21 |
166.4100 USD |
0.8358 GNO |
167.0900 USD |
164.4900 USD |
168.0800 USD |
166.9300 USD |
| 2024-08-20 |
172.1105 USD |
1.8740 GNO |
170.5600 USD |
167.7800 USD |
175.2600 USD |
169.9000 USD |
| 2024-08-19 |
172.5804 USD |
2.1369 GNO |
174.5500 USD |
166.4900 USD |
175.5800 USD |
169.0700 USD |
| 2024-08-18 |
173.9188 USD |
2.9455 GNO |
169.9400 USD |
168.3800 USD |
178.1000 USD |
176.5000 USD |
| 2024-08-17 |
168.8622 USD |
1.7494 GNO |
169.4000 USD |
166.2200 USD |
170.6500 USD |
167.7000 USD |
| 2024-08-16 |
168.1620 USD |
1.8775 GNO |
167.7000 USD |
165.2600 USD |
171.2400 USD |
170.4100 USD |
| 2024-08-15 |
172.3909 USD |
1.2578 GNO |
176.2300 USD |
168.3500 USD |
176.6000 USD |
168.3500 USD |
| 2024-08-14 |
180.3116 USD |
2.9962 GNO |
180.3000 USD |
174.6400 USD |
184.7900 USD |
175.4800 USD |
| 2024-08-13 |
177.4658 USD |
1.0160 GNO |
183.2600 USD |
174.0100 USD |
183.2600 USD |
179.3300 USD |