Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
347.6257 USD |
207.6887 GNO |
342.9500 USD |
339.1300 USD |
358.1400 USD |
348.6700 USD |
| 2022-04-14 |
348.3652 USD |
19.8428 GNO |
356.1300 USD |
339.6800 USD |
357.5700 USD |
341.3200 USD |
| 2022-04-13 |
349.3043 USD |
27.3070 GNO |
345.5600 USD |
343.9000 USD |
354.9300 USD |
354.2700 USD |
| 2022-04-12 |
342.3550 USD |
29.6813 GNO |
333.0300 USD |
331.0800 USD |
351.1200 USD |
342.6100 USD |
| 2022-04-11 |
380.2399 USD |
63.0691 GNO |
397.3400 USD |
330.2900 USD |
397.9500 USD |
334.0700 USD |
| 2022-04-10 |
396.3059 USD |
9.7207 GNO |
397.1800 USD |
391.6200 USD |
399.9100 USD |
397.7800 USD |
| 2022-04-09 |
393.4258 USD |
3.5303 GNO |
393.6000 USD |
389.8400 USD |
394.9800 USD |
394.0000 USD |
| 2022-04-08 |
396.5300 USD |
20.0154 GNO |
393.1100 USD |
392.5300 USD |
407.5200 USD |
396.3600 USD |
| 2022-04-07 |
392.4900 USD |
6.9837 GNO |
392.4300 USD |
390.8900 USD |
395.5800 USD |
392.5200 USD |
| 2022-04-06 |
406.3848 USD |
28.3936 GNO |
421.2600 USD |
393.4000 USD |
421.2600 USD |
395.7300 USD |
| 2022-04-05 |
423.0500 USD |
10.5618 GNO |
425.9800 USD |
422.1000 USD |
429.9100 USD |
423.1300 USD |
| 2022-04-04 |
426.2355 USD |
15.8575 GNO |
434.5300 USD |
418.5900 USD |
434.5300 USD |
422.8600 USD |
| 2022-04-03 |
434.6150 USD |
27.5472 GNO |
423.7100 USD |
422.1000 USD |
436.6900 USD |
434.8900 USD |
| 2022-04-02 |
433.8852 USD |
26.0261 GNO |
434.2900 USD |
424.9400 USD |
440.8100 USD |
425.2200 USD |
| 2022-04-01 |
424.0336 USD |
17.4435 GNO |
422.0700 USD |
414.0500 USD |
435.0100 USD |
433.8000 USD |
| 2022-03-31 |
441.5256 USD |
38.6619 GNO |
467.5800 USD |
423.1700 USD |
467.5800 USD |
424.8800 USD |
| 2022-03-30 |
470.1050 USD |
37.9651 GNO |
477.6100 USD |
460.5900 USD |
480.8200 USD |
469.9700 USD |
| 2022-03-29 |
477.3300 USD |
153.8589 GNO |
456.1600 USD |
455.5700 USD |
552.7300 USD |
477.6100 USD |
| 2022-03-28 |
490.0410 USD |
348.9313 GNO |
402.4400 USD |
402.3100 USD |
563.0400 USD |
462.3100 USD |
| 2022-03-27 |
372.4687 USD |
118.4565 GNO |
339.1600 USD |
339.1600 USD |
403.1400 USD |
401.9700 USD |
| 2022-03-26 |
337.5323 USD |
56.3859 GNO |
337.5500 USD |
334.2300 USD |
342.2300 USD |
337.7600 USD |
| 2022-03-25 |
337.9350 USD |
35.4014 GNO |
338.4700 USD |
333.1900 USD |
343.9600 USD |
338.5000 USD |
| 2022-03-24 |
334.1249 USD |
34.6120 GNO |
326.8200 USD |
326.7200 USD |
338.6900 USD |
338.6200 USD |
| 2022-03-23 |
325.7863 USD |
7.3002 GNO |
329.3200 USD |
322.1600 USD |
330.1000 USD |
325.3600 USD |
| 2022-03-22 |
329.4650 USD |
26.9996 GNO |
317.9700 USD |
316.3900 USD |
331.1700 USD |
329.6800 USD |
| 2022-03-21 |
318.9815 USD |
20.5245 GNO |
310.6300 USD |
308.8900 USD |
322.6500 USD |
318.6300 USD |
| 2022-03-20 |
316.3346 USD |
31.5858 GNO |
321.7000 USD |
310.9000 USD |
321.7900 USD |
311.3800 USD |
| 2022-03-19 |
322.1208 USD |
8.0277 GNO |
319.8900 USD |
319.7900 USD |
325.7300 USD |
321.0800 USD |
| 2022-03-18 |
310.1247 USD |
9.7107 GNO |
305.7600 USD |
303.6000 USD |
321.6700 USD |
319.9600 USD |
| 2022-03-17 |
303.2062 USD |
10.1768 GNO |
300.5000 USD |
298.8400 USD |
306.6700 USD |
305.7700 USD |
| 2022-03-16 |
301.1200 USD |
127.1323 GNO |
286.3500 USD |
284.4800 USD |
311.7200 USD |
301.8800 USD |
| 2022-03-15 |
286.1036 USD |
30.2948 GNO |
295.4000 USD |
280.6600 USD |
295.6200 USD |
286.5700 USD |
| 2022-03-14 |
293.7168 USD |
137.3274 GNO |
286.2700 USD |
285.5200 USD |
299.8900 USD |
294.5500 USD |
| 2022-03-13 |
293.5065 USD |
19.8549 GNO |
291.6300 USD |
289.3500 USD |
296.6000 USD |
290.0700 USD |
| 2022-03-12 |
295.1500 USD |
10.0684 GNO |
293.3700 USD |
291.3500 USD |
297.6300 USD |
294.5800 USD |
| 2022-03-11 |
296.4329 USD |
9.8552 GNO |
299.1500 USD |
289.4200 USD |
304.7400 USD |
294.6700 USD |
| 2022-03-10 |
298.4000 USD |
20.5015 GNO |
313.2000 USD |
292.8100 USD |
313.7900 USD |
297.8700 USD |
| 2022-03-09 |
306.9576 USD |
15.8053 GNO |
299.5700 USD |
298.0200 USD |
318.6900 USD |
313.5300 USD |
| 2022-03-08 |
297.1035 USD |
49.0806 GNO |
292.8500 USD |
290.3100 USD |
302.4500 USD |
297.2300 USD |
| 2022-03-07 |
293.7650 USD |
37.7284 GNO |
305.0300 USD |
290.2700 USD |
309.2100 USD |
292.7600 USD |
| 2022-03-06 |
311.0803 USD |
22.8986 GNO |
312.0200 USD |
307.2800 USD |
315.4300 USD |
308.7500 USD |
| 2022-03-05 |
312.6250 USD |
18.8032 GNO |
308.7800 USD |
305.5300 USD |
314.9200 USD |
313.2500 USD |
| 2022-03-04 |
322.8694 USD |
9.0897 GNO |
336.1600 USD |
308.7200 USD |
339.4100 USD |
309.0600 USD |
| 2022-03-03 |
341.9515 USD |
7.3944 GNO |
353.1700 USD |
329.8800 USD |
355.3100 USD |
333.8800 USD |
| 2022-03-02 |
356.9096 USD |
9.8435 GNO |
355.6200 USD |
351.0900 USD |
363.6600 USD |
353.8700 USD |
| 2022-03-01 |
354.9350 USD |
7.8185 GNO |
347.6500 USD |
345.8400 USD |
362.8400 USD |
355.6200 USD |
| 2022-02-28 |
349.1600 USD |
11.2110 GNO |
319.0700 USD |
312.1900 USD |
351.9100 USD |
347.5400 USD |
| 2022-02-27 |
320.0700 USD |
19.9819 GNO |
341.8100 USD |
318.7700 USD |
343.2100 USD |
321.1500 USD |
| 2022-02-26 |
341.2458 USD |
7.8157 GNO |
339.7300 USD |
338.1400 USD |
346.3900 USD |
343.1300 USD |
| 2022-02-25 |
336.1200 USD |
8.9568 GNO |
318.9400 USD |
317.8000 USD |
335.8700 USD |
335.2500 USD |