Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
311.0803 USD |
22.8986 GNO |
312.0200 USD |
307.2800 USD |
315.4300 USD |
308.7500 USD |
| 2022-03-05 |
312.6250 USD |
18.8032 GNO |
308.7800 USD |
305.5300 USD |
314.9200 USD |
313.2500 USD |
| 2022-03-04 |
322.8694 USD |
9.0897 GNO |
336.1600 USD |
308.7200 USD |
339.4100 USD |
309.0600 USD |
| 2022-03-03 |
341.9515 USD |
7.3944 GNO |
353.1700 USD |
329.8800 USD |
355.3100 USD |
333.8800 USD |
| 2022-03-02 |
356.9096 USD |
9.8435 GNO |
355.6200 USD |
351.0900 USD |
363.6600 USD |
353.8700 USD |
| 2022-03-01 |
354.9350 USD |
7.8185 GNO |
347.6500 USD |
345.8400 USD |
362.8400 USD |
355.6200 USD |
| 2022-02-28 |
349.1600 USD |
11.2110 GNO |
319.0700 USD |
312.1900 USD |
351.9100 USD |
347.5400 USD |
| 2022-02-27 |
320.0700 USD |
19.9819 GNO |
341.8100 USD |
318.7700 USD |
343.2100 USD |
321.1500 USD |
| 2022-02-26 |
341.2458 USD |
7.8157 GNO |
339.7300 USD |
338.1400 USD |
346.3900 USD |
343.1300 USD |
| 2022-02-25 |
336.1200 USD |
8.9568 GNO |
318.9400 USD |
317.8000 USD |
335.8700 USD |
335.2500 USD |
| 2022-02-24 |
300.6774 USD |
39.3901 GNO |
318.6700 USD |
279.4200 USD |
327.0100 USD |
321.0400 USD |
| 2022-02-23 |
327.3085 USD |
3.2664 GNO |
323.1700 USD |
320.9400 USD |
335.3200 USD |
325.7800 USD |
| 2022-02-22 |
316.9907 USD |
4.1009 GNO |
320.3500 USD |
310.4500 USD |
323.3300 USD |
320.7800 USD |
| 2022-02-21 |
327.9010 USD |
3.3438 GNO |
323.2500 USD |
318.8300 USD |
335.7800 USD |
321.4100 USD |
| 2022-02-20 |
329.3312 USD |
5.4180 GNO |
339.6300 USD |
320.8800 USD |
342.0200 USD |
322.7600 USD |
| 2022-02-19 |
343.1716 USD |
2.2476 GNO |
342.9900 USD |
338.4600 USD |
348.7900 USD |
339.2500 USD |
| 2022-02-18 |
356.6298 USD |
3.3007 GNO |
364.4900 USD |
343.1300 USD |
366.9300 USD |
343.1300 USD |
| 2022-02-17 |
371.7552 USD |
10.7754 GNO |
379.5600 USD |
363.5500 USD |
380.5600 USD |
364.2700 USD |
| 2022-02-16 |
382.7991 USD |
18.9302 GNO |
385.6000 USD |
375.3400 USD |
394.0600 USD |
378.9600 USD |
| 2022-02-15 |
371.2633 USD |
25.7344 GNO |
351.7600 USD |
351.7600 USD |
385.9100 USD |
380.4400 USD |
| 2022-02-14 |
359.5154 USD |
188.3031 GNO |
339.3300 USD |
333.8300 USD |
383.2200 USD |
351.0000 USD |
| 2022-02-13 |
335.9572 USD |
3.8237 GNO |
330.9300 USD |
330.9300 USD |
344.0600 USD |
339.7300 USD |
| 2022-02-12 |
331.0650 USD |
8.9501 GNO |
337.6000 USD |
328.7100 USD |
337.6000 USD |
330.6400 USD |
| 2022-02-11 |
337.2100 USD |
19.0498 GNO |
351.2400 USD |
336.1000 USD |
352.1600 USD |
337.1200 USD |
| 2022-02-10 |
354.3500 USD |
19.6311 GNO |
358.5400 USD |
348.4200 USD |
359.9400 USD |
354.1400 USD |
| 2022-02-09 |
341.4285 USD |
4.8786 GNO |
339.5400 USD |
334.3600 USD |
352.0900 USD |
352.0900 USD |
| 2022-02-08 |
336.3200 USD |
12.1651 GNO |
339.6400 USD |
332.2900 USD |
351.0700 USD |
335.8900 USD |
| 2022-02-07 |
339.7192 USD |
25.2701 GNO |
330.0000 USD |
327.2100 USD |
345.7100 USD |
341.3400 USD |
| 2022-02-06 |
324.3750 USD |
18.3068 GNO |
326.0400 USD |
322.8900 USD |
329.0200 USD |
323.5500 USD |
| 2022-02-05 |
326.2450 USD |
26.3963 GNO |
321.5400 USD |
315.2400 USD |
326.0200 USD |
325.4500 USD |
| 2022-02-04 |
302.8845 USD |
47.0072 GNO |
286.2600 USD |
284.4800 USD |
322.7900 USD |
318.9400 USD |
| 2022-02-03 |
277.5964 USD |
139.4112 GNO |
284.5500 USD |
274.5400 USD |
288.6500 USD |
280.7300 USD |
| 2022-02-02 |
285.6200 USD |
34.4825 GNO |
294.8100 USD |
280.7500 USD |
297.4600 USD |
285.6400 USD |
| 2022-02-01 |
292.5848 USD |
60.8887 GNO |
285.3400 USD |
283.3800 USD |
301.5300 USD |
295.2900 USD |
| 2022-01-31 |
282.3395 USD |
65.3410 GNO |
277.5600 USD |
267.8000 USD |
287.8400 USD |
283.5600 USD |
| 2022-01-30 |
277.9366 USD |
11.1744 GNO |
277.5500 USD |
271.6800 USD |
281.5600 USD |
272.6400 USD |
| 2022-01-29 |
275.0273 USD |
105.2447 GNO |
270.3000 USD |
270.0200 USD |
282.3200 USD |
279.9400 USD |
| 2022-01-28 |
262.3634 USD |
40.2500 GNO |
258.8800 USD |
251.7500 USD |
271.7700 USD |
269.3800 USD |
| 2022-01-27 |
268.9705 USD |
152.0106 GNO |
270.3700 USD |
250.9200 USD |
287.1700 USD |
253.4000 USD |
| 2022-01-26 |
273.4495 USD |
116.2998 GNO |
264.0500 USD |
260.1700 USD |
288.5300 USD |
270.9700 USD |
| 2022-01-25 |
260.7381 USD |
98.1100 GNO |
263.3500 USD |
255.2700 USD |
272.4300 USD |
262.0100 USD |
| 2022-01-24 |
247.2192 USD |
296.8315 GNO |
268.7500 USD |
223.0700 USD |
269.4000 USD |
262.9700 USD |
| 2022-01-23 |
259.8700 USD |
173.7569 GNO |
241.8100 USD |
238.1600 USD |
266.8100 USD |
259.5400 USD |
| 2022-01-22 |
260.7033 USD |
290.4005 GNO |
279.3200 USD |
237.3700 USD |
283.4500 USD |
241.4100 USD |
| 2022-01-21 |
286.6150 USD |
125.6517 GNO |
335.4900 USD |
282.6200 USD |
335.5200 USD |
285.2100 USD |
| 2022-01-20 |
339.2850 USD |
168.4541 GNO |
329.9700 USD |
326.9500 USD |
349.0200 USD |
339.2300 USD |
| 2022-01-19 |
329.9700 USD |
111.3872 GNO |
337.5500 USD |
320.8400 USD |
337.5500 USD |
330.0900 USD |
| 2022-01-18 |
342.3964 USD |
60.6243 GNO |
363.1000 USD |
333.3300 USD |
364.3000 USD |
339.0200 USD |
| 2022-01-17 |
372.9092 USD |
5.3723 GNO |
389.6600 USD |
361.0900 USD |
389.8400 USD |
362.3200 USD |
| 2022-01-16 |
389.4298 USD |
19.9537 GNO |
397.2500 USD |
384.8100 USD |
397.2500 USD |
389.9500 USD |