Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
512.0328 USD |
48.3547 GNO |
527.3600 USD |
482.3100 USD |
527.3600 USD |
482.3100 USD |
| 2022-01-04 |
516.0323 USD |
14.9512 GNO |
503.9600 USD |
503.2200 USD |
534.1500 USD |
530.1800 USD |
| 2022-01-03 |
513.3899 USD |
10.7369 GNO |
517.6100 USD |
500.0000 USD |
519.3000 USD |
500.0900 USD |
| 2022-01-02 |
518.7191 USD |
44.0243 GNO |
527.5900 USD |
511.8000 USD |
527.8800 USD |
512.8800 USD |
| 2022-01-01 |
528.4093 USD |
47.2480 GNO |
529.4600 USD |
520.5500 USD |
537.2400 USD |
527.5400 USD |
| 2021-12-31 |
567.5622 USD |
244.3153 GNO |
555.0700 USD |
526.2100 USD |
591.3900 USD |
530.4800 USD |
| 2021-12-30 |
532.5547 USD |
188.3821 GNO |
482.8300 USD |
478.5400 USD |
567.5600 USD |
547.9200 USD |
| 2021-12-29 |
496.6600 USD |
236.9574 GNO |
427.0700 USD |
412.9900 USD |
524.3500 USD |
491.6600 USD |
| 2021-12-28 |
439.4763 USD |
8.4961 GNO |
458.8400 USD |
426.1400 USD |
458.8400 USD |
428.8500 USD |
| 2021-12-27 |
458.3500 USD |
17.8635 GNO |
472.6800 USD |
457.5700 USD |
473.0600 USD |
457.7900 USD |
| 2021-12-26 |
474.5000 USD |
73.0539 GNO |
458.9600 USD |
455.5300 USD |
479.2800 USD |
475.0600 USD |
| 2021-12-25 |
459.0350 USD |
153.8783 GNO |
445.9100 USD |
438.6400 USD |
461.6100 USD |
458.3500 USD |
| 2021-12-24 |
458.3461 USD |
51.5312 GNO |
453.2700 USD |
446.7900 USD |
465.5400 USD |
447.2300 USD |
| 2021-12-23 |
441.7221 USD |
7.5194 GNO |
443.8300 USD |
430.6200 USD |
452.1800 USD |
449.3300 USD |
| 2021-12-22 |
450.3126 USD |
12.2729 GNO |
454.8400 USD |
443.7500 USD |
459.0300 USD |
447.0300 USD |
| 2021-12-21 |
458.5386 USD |
76.8695 GNO |
456.4700 USD |
450.4300 USD |
464.4100 USD |
453.7000 USD |
| 2021-12-20 |
456.8300 USD |
469.2727 GNO |
445.8800 USD |
431.3300 USD |
474.8500 USD |
456.0000 USD |
| 2021-12-19 |
448.7095 USD |
8.2185 GNO |
447.0400 USD |
440.0700 USD |
456.5000 USD |
449.9200 USD |
| 2021-12-18 |
448.0803 USD |
74.9726 GNO |
436.7000 USD |
433.2300 USD |
457.1500 USD |
447.9800 USD |
| 2021-12-17 |
438.4262 USD |
98.8502 GNO |
446.1900 USD |
421.0000 USD |
465.2800 USD |
438.1500 USD |
| 2021-12-16 |
458.1844 USD |
31.7967 GNO |
454.5700 USD |
447.5400 USD |
470.4200 USD |
456.0700 USD |
| 2021-12-15 |
427.0218 USD |
325.0483 GNO |
399.0500 USD |
391.5700 USD |
461.7300 USD |
461.7300 USD |
| 2021-12-14 |
371.8302 USD |
147.6536 GNO |
366.9800 USD |
351.1300 USD |
397.4500 USD |
392.0700 USD |
| 2021-12-13 |
390.4440 USD |
77.0148 GNO |
445.0000 USD |
362.1800 USD |
445.4700 USD |
363.8300 USD |
| 2021-12-12 |
446.3365 USD |
96.2049 GNO |
451.4100 USD |
425.3400 USD |
458.9400 USD |
451.7100 USD |
| 2021-12-11 |
438.3187 USD |
89.8619 GNO |
414.1400 USD |
408.5400 USD |
479.6100 USD |
453.7200 USD |
| 2021-12-10 |
428.7600 USD |
81.5596 GNO |
446.3800 USD |
420.6700 USD |
451.6600 USD |
425.7000 USD |
| 2021-12-09 |
451.2859 USD |
58.4047 GNO |
431.0800 USD |
424.9500 USD |
466.2900 USD |
448.0000 USD |
| 2021-12-08 |
428.0037 USD |
2.7376 GNO |
425.8700 USD |
414.9900 USD |
432.1000 USD |
431.0800 USD |
| 2021-12-07 |
426.1727 USD |
2.7619 GNO |
422.5600 USD |
414.1100 USD |
436.1500 USD |
426.0000 USD |
| 2021-12-06 |
415.3586 USD |
6.6260 GNO |
422.5600 USD |
393.1500 USD |
433.9300 USD |
431.3300 USD |
| 2021-12-05 |
413.3600 USD |
4.5683 GNO |
409.5400 USD |
392.7000 USD |
429.8800 USD |
416.3200 USD |
| 2021-12-04 |
399.6539 USD |
20.6827 GNO |
423.8400 USD |
356.3600 USD |
423.8400 USD |
403.5600 USD |
| 2021-12-03 |
426.0791 USD |
11.8954 GNO |
444.4400 USD |
414.5300 USD |
456.7800 USD |
422.3100 USD |
| 2021-12-02 |
439.4600 USD |
3.3489 GNO |
430.8200 USD |
415.3900 USD |
444.4400 USD |
444.4400 USD |
| 2021-12-01 |
433.2588 USD |
10.6144 GNO |
456.7800 USD |
415.7600 USD |
456.7800 USD |
417.7400 USD |
| 2021-11-30 |
438.8469 USD |
7.2583 GNO |
420.4600 USD |
402.0800 USD |
464.6400 USD |
456.7800 USD |
| 2021-11-29 |
410.3031 USD |
2.4078 GNO |
407.4100 USD |
396.6600 USD |
429.5100 USD |
420.8300 USD |
| 2021-11-28 |
388.5046 USD |
2.2461 GNO |
386.3500 USD |
373.9600 USD |
405.3000 USD |
403.4800 USD |
| 2021-11-27 |
404.7684 USD |
2.3642 GNO |
400.1200 USD |
387.5100 USD |
415.6800 USD |
398.4200 USD |
| 2021-11-26 |
410.7933 USD |
2.4001 GNO |
432.1000 USD |
374.7400 USD |
440.0000 USD |
393.2600 USD |
| 2021-11-25 |
427.5750 USD |
3.6911 GNO |
406.6700 USD |
398.4300 USD |
432.1000 USD |
432.1000 USD |
| 2021-11-24 |
400.6700 USD |
2.3037 GNO |
423.9800 USD |
398.3100 USD |
426.8600 USD |
406.6700 USD |
| 2021-11-23 |
402.2490 USD |
2.2002 GNO |
394.5100 USD |
387.1600 USD |
425.5600 USD |
425.5600 USD |
| 2021-11-22 |
397.1673 USD |
3.0368 GNO |
406.9100 USD |
377.1800 USD |
407.9500 USD |
395.4300 USD |
| 2021-11-21 |
412.2353 USD |
5.5001 GNO |
415.4500 USD |
399.7700 USD |
422.4600 USD |
410.6100 USD |
| 2021-11-20 |
409.9400 USD |
3.1746 GNO |
418.7500 USD |
386.5000 USD |
429.9200 USD |
416.4700 USD |
| 2021-11-19 |
412.1350 USD |
3.8495 GNO |
378.6300 USD |
372.8600 USD |
418.7400 USD |
414.9700 USD |
| 2021-11-18 |
391.2162 USD |
7.3811 GNO |
408.1100 USD |
376.5800 USD |
418.4900 USD |
379.1500 USD |
| 2021-11-17 |
400.7390 USD |
3.8135 GNO |
410.4200 USD |
390.3600 USD |
418.2300 USD |
406.6200 USD |