Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
410.7933 USD |
2.4001 GNO |
432.1000 USD |
374.7400 USD |
440.0000 USD |
393.2600 USD |
| 2021-11-25 |
427.5750 USD |
3.6911 GNO |
406.6700 USD |
398.4300 USD |
432.1000 USD |
432.1000 USD |
| 2021-11-24 |
400.6700 USD |
2.3037 GNO |
423.9800 USD |
398.3100 USD |
426.8600 USD |
406.6700 USD |
| 2021-11-23 |
402.2490 USD |
2.2002 GNO |
394.5100 USD |
387.1600 USD |
425.5600 USD |
425.5600 USD |
| 2021-11-22 |
397.1673 USD |
3.0368 GNO |
406.9100 USD |
377.1800 USD |
407.9500 USD |
395.4300 USD |
| 2021-11-21 |
412.2353 USD |
5.5001 GNO |
415.4500 USD |
399.7700 USD |
422.4600 USD |
410.6100 USD |
| 2021-11-20 |
409.9400 USD |
3.1746 GNO |
418.7500 USD |
386.5000 USD |
429.9200 USD |
416.4700 USD |
| 2021-11-19 |
412.1350 USD |
3.8495 GNO |
378.6300 USD |
372.8600 USD |
418.7400 USD |
414.9700 USD |
| 2021-11-18 |
391.2162 USD |
7.3811 GNO |
408.1100 USD |
376.5800 USD |
418.4900 USD |
379.1500 USD |
| 2021-11-17 |
400.7390 USD |
3.8135 GNO |
410.4200 USD |
390.3600 USD |
418.2300 USD |
406.6200 USD |
| 2021-11-16 |
407.6116 USD |
8.3196 GNO |
450.1600 USD |
394.4500 USD |
450.1600 USD |
403.2900 USD |
| 2021-11-15 |
449.4200 USD |
2.5872 GNO |
456.9500 USD |
441.7600 USD |
476.6800 USD |
452.8600 USD |
| 2021-11-14 |
451.8150 USD |
2.3668 GNO |
467.0000 USD |
443.7400 USD |
468.7900 USD |
446.5700 USD |
| 2021-11-13 |
444.8445 USD |
4.5378 GNO |
476.4600 USD |
414.9000 USD |
477.0700 USD |
466.3100 USD |
| 2021-11-12 |
473.9982 USD |
5.0987 GNO |
476.4300 USD |
454.7400 USD |
484.0900 USD |
466.6500 USD |
| 2021-11-11 |
479.9051 USD |
2.5916 GNO |
476.6900 USD |
460.2200 USD |
492.1900 USD |
473.1100 USD |
| 2021-11-10 |
494.2172 USD |
3.3833 GNO |
510.8700 USD |
460.2200 USD |
514.2000 USD |
462.4600 USD |
| 2021-11-09 |
524.0451 USD |
10.9328 GNO |
575.6100 USD |
505.4800 USD |
577.6100 USD |
517.9800 USD |
| 2021-11-08 |
582.0450 USD |
18.4104 GNO |
517.8000 USD |
502.6600 USD |
633.5700 USD |
553.6800 USD |
| 2021-11-07 |
499.4103 USD |
2.6552 GNO |
490.6300 USD |
473.9400 USD |
516.5700 USD |
516.5700 USD |
| 2021-11-06 |
480.2847 USD |
2.4977 GNO |
488.6700 USD |
460.5100 USD |
496.0700 USD |
488.6200 USD |
| 2021-11-05 |
478.0100 USD |
2.5710 GNO |
487.3100 USD |
469.4700 USD |
491.0900 USD |
471.0000 USD |
| 2021-11-04 |
479.1918 USD |
2.2673 GNO |
480.0000 USD |
461.0500 USD |
494.8700 USD |
485.0500 USD |
| 2021-11-03 |
470.3500 USD |
4.0858 GNO |
471.4200 USD |
450.8600 USD |
480.0000 USD |
480.0000 USD |
| 2021-11-02 |
451.7454 USD |
3.4644 GNO |
467.6200 USD |
392.6000 USD |
472.0700 USD |
472.0700 USD |
| 2021-11-01 |
455.8885 USD |
2.1949 GNO |
450.0400 USD |
427.0100 USD |
472.0700 USD |
467.4600 USD |
| 2021-10-31 |
446.0957 USD |
2.4320 GNO |
450.7500 USD |
421.1900 USD |
472.0700 USD |
448.1000 USD |
| 2021-10-30 |
440.4450 USD |
3.2222 GNO |
450.0000 USD |
414.1100 USD |
461.1400 USD |
448.5200 USD |
| 2021-10-29 |
438.7666 USD |
5.6406 GNO |
415.6000 USD |
404.7800 USD |
450.0000 USD |
450.0000 USD |
| 2021-10-28 |
412.4200 USD |
9.3624 GNO |
402.2300 USD |
384.3300 USD |
426.2400 USD |
419.8500 USD |
| 2021-10-27 |
401.1576 USD |
2.3619 GNO |
411.1700 USD |
374.2400 USD |
422.3000 USD |
395.9600 USD |
| 2021-10-26 |
384.9300 USD |
2.2048 GNO |
388.0000 USD |
362.0000 USD |
412.8100 USD |
408.5400 USD |
| 2021-10-25 |
373.9800 USD |
2.2424 GNO |
376.7000 USD |
345.2900 USD |
388.0000 USD |
368.0600 USD |
| 2021-10-24 |
363.5227 USD |
2.2947 GNO |
368.5300 USD |
347.8500 USD |
376.1200 USD |
376.1200 USD |
| 2021-10-23 |
358.8567 USD |
2.2831 GNO |
355.7100 USD |
351.9400 USD |
366.5700 USD |
366.5700 USD |
| 2021-10-22 |
364.7210 USD |
2.6901 GNO |
368.0300 USD |
353.3500 USD |
370.9600 USD |
356.4100 USD |
| 2021-10-21 |
354.5325 USD |
9.7031 GNO |
364.4800 USD |
300.0000 USD |
384.9900 USD |
368.3400 USD |
| 2021-10-20 |
346.5079 USD |
9.7081 GNO |
338.6900 USD |
336.2000 USD |
363.3400 USD |
363.1300 USD |
| 2021-10-19 |
336.0458 USD |
3.4688 GNO |
326.9400 USD |
324.8700 USD |
342.6600 USD |
337.6700 USD |
| 2021-10-18 |
325.5100 USD |
17.4561 GNO |
334.3400 USD |
322.4200 USD |
341.3700 USD |
326.6000 USD |
| 2021-10-17 |
322.7450 USD |
2.2672 GNO |
326.2000 USD |
315.7400 USD |
338.3200 USD |
330.8200 USD |
| 2021-10-16 |
325.2264 USD |
8.8703 GNO |
329.7700 USD |
315.5200 USD |
336.5500 USD |
328.0000 USD |
| 2021-10-15 |
322.2313 USD |
2.3117 GNO |
324.3400 USD |
300.1200 USD |
334.2600 USD |
330.2100 USD |
| 2021-10-14 |
313.1300 USD |
7.2263 GNO |
308.8400 USD |
280.5100 USD |
326.5100 USD |
323.0300 USD |
| 2021-10-13 |
298.2762 USD |
1.4450 GNO |
301.8500 USD |
277.7200 USD |
371.2600 USD |
308.2900 USD |
| 2021-10-12 |
295.6580 USD |
2.2555 GNO |
299.3600 USD |
276.2700 USD |
305.4100 USD |
301.9800 USD |
| 2021-10-11 |
297.4189 USD |
6.2758 GNO |
295.6800 USD |
275.7200 USD |
305.9900 USD |
299.4600 USD |
| 2021-10-10 |
297.1050 USD |
3.3743 GNO |
301.6200 USD |
293.5000 USD |
302.6500 USD |
298.0700 USD |
| 2021-10-09 |
299.3600 USD |
6.3508 GNO |
297.9600 USD |
285.9500 USD |
302.9100 USD |
300.4400 USD |
| 2021-10-08 |
297.9701 USD |
5.4357 GNO |
296.9100 USD |
251.5200 USD |
306.1600 USD |
296.3200 USD |