Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
252.4004 USD |
2.3018 GNO |
247.8500 USD |
230.9200 USD |
259.4400 USD |
246.5700 USD |
| 2021-09-26 |
242.4529 USD |
2.5108 GNO |
244.1900 USD |
230.4900 USD |
250.6300 USD |
247.9800 USD |
| 2021-09-25 |
245.5514 USD |
2.2394 GNO |
247.4400 USD |
240.4700 USD |
248.8000 USD |
244.1600 USD |
| 2021-09-24 |
245.6885 USD |
5.1983 GNO |
268.5600 USD |
236.8000 USD |
292.6900 USD |
247.2400 USD |
| 2021-09-23 |
266.7100 USD |
2.2370 GNO |
256.8000 USD |
253.5900 USD |
292.0900 USD |
267.6300 USD |
| 2021-09-22 |
247.9479 USD |
4.6088 GNO |
234.3700 USD |
233.6600 USD |
258.6000 USD |
256.6600 USD |
| 2021-09-21 |
241.7500 USD |
2.4627 GNO |
243.3500 USD |
232.7400 USD |
267.3200 USD |
240.8000 USD |
| 2021-09-20 |
253.0829 USD |
3.3724 GNO |
264.9300 USD |
235.7100 USD |
264.9300 USD |
242.5200 USD |
| 2021-09-19 |
273.0021 USD |
2.5999 GNO |
277.3500 USD |
265.1900 USD |
277.7900 USD |
265.1900 USD |
| 2021-09-18 |
280.3553 USD |
2.2573 GNO |
276.9000 USD |
274.3700 USD |
283.9500 USD |
277.9100 USD |
| 2021-09-17 |
280.3659 USD |
2.2256 GNO |
284.9700 USD |
274.4000 USD |
285.7300 USD |
276.6800 USD |
| 2021-09-16 |
291.6925 USD |
2.2528 GNO |
293.8300 USD |
282.9000 USD |
300.0000 USD |
284.2500 USD |
| 2021-09-15 |
286.1453 USD |
3.5418 GNO |
300.0000 USD |
281.5500 USD |
300.0000 USD |
293.4900 USD |
| 2021-09-14 |
277.5840 USD |
2.5828 GNO |
273.7500 USD |
269.9900 USD |
288.2100 USD |
285.4200 USD |
| 2021-09-13 |
275.7785 USD |
3.1535 GNO |
284.5600 USD |
260.7300 USD |
284.5600 USD |
272.1000 USD |
| 2021-09-12 |
283.7127 USD |
2.7739 GNO |
282.0200 USD |
277.0500 USD |
287.4400 USD |
284.1100 USD |
| 2021-09-11 |
278.3272 USD |
2.3650 GNO |
275.3000 USD |
271.2200 USD |
284.4600 USD |
282.4300 USD |
| 2021-09-10 |
286.2762 USD |
2.2686 GNO |
293.1400 USD |
270.2700 USD |
295.4900 USD |
273.7600 USD |
| 2021-09-09 |
291.8100 USD |
10.3567 GNO |
271.1100 USD |
265.9100 USD |
303.0000 USD |
292.9300 USD |
| 2021-09-08 |
266.5514 USD |
3.6045 GNO |
266.8800 USD |
249.3500 USD |
274.3700 USD |
271.8700 USD |
| 2021-09-07 |
294.8565 USD |
19.7657 GNO |
312.7800 USD |
248.1400 USD |
313.1700 USD |
262.2200 USD |
| 2021-09-06 |
310.3421 USD |
2.8235 GNO |
314.7100 USD |
303.4600 USD |
317.0000 USD |
313.1400 USD |
| 2021-09-05 |
307.0755 USD |
3.1505 GNO |
306.9200 USD |
301.9200 USD |
318.6000 USD |
314.6700 USD |
| 2021-09-04 |
313.3462 USD |
2.8629 GNO |
318.9000 USD |
301.6000 USD |
324.7300 USD |
307.5600 USD |
| 2021-09-03 |
308.0621 USD |
39.5203 GNO |
306.5000 USD |
280.2200 USD |
340.2900 USD |
316.6400 USD |
| 2021-09-02 |
314.5023 USD |
51.6344 GNO |
315.6900 USD |
279.5800 USD |
339.2000 USD |
329.9000 USD |
| 2021-09-01 |
296.3330 USD |
56.0976 GNO |
306.1900 USD |
285.0900 USD |
319.2900 USD |
313.6700 USD |
| 2021-08-31 |
302.2524 USD |
45.3803 GNO |
340.3200 USD |
291.8500 USD |
355.8000 USD |
306.6400 USD |
| 2021-08-30 |
357.7604 USD |
157.2470 GNO |
294.9600 USD |
292.8900 USD |
440.0000 USD |
340.5400 USD |
| 2021-08-29 |
292.6507 USD |
9.9800 GNO |
293.6900 USD |
290.9200 USD |
294.9500 USD |
294.9500 USD |
| 2021-08-28 |
295.3400 USD |
9.0254 GNO |
300.1100 USD |
291.9200 USD |
301.5600 USD |
294.1700 USD |
| 2021-08-27 |
303.0243 USD |
9.2734 GNO |
311.2300 USD |
294.3600 USD |
311.2300 USD |
299.5100 USD |
| 2021-08-26 |
316.2288 USD |
12.1479 GNO |
335.0000 USD |
305.0000 USD |
335.0000 USD |
315.4300 USD |
| 2021-08-25 |
307.7382 USD |
30.6727 GNO |
281.8600 USD |
278.0800 USD |
345.0000 USD |
335.0000 USD |
| 2021-08-24 |
270.7332 USD |
15.8457 GNO |
254.1900 USD |
250.8600 USD |
284.3200 USD |
282.7700 USD |
| 2021-08-23 |
241.8760 USD |
8.9669 GNO |
234.9200 USD |
233.1900 USD |
255.2500 USD |
254.4300 USD |
| 2021-08-22 |
233.7715 USD |
9.3684 GNO |
232.5700 USD |
230.2500 USD |
237.1900 USD |
234.5600 USD |
| 2021-08-21 |
232.3064 USD |
9.2440 GNO |
230.1100 USD |
227.6300 USD |
234.6300 USD |
232.7800 USD |
| 2021-08-20 |
225.5337 USD |
9.1809 GNO |
214.8500 USD |
214.8500 USD |
231.9400 USD |
230.1700 USD |
| 2021-08-19 |
212.5449 USD |
10.2840 GNO |
214.1300 USD |
209.2500 USD |
241.1500 USD |
213.7400 USD |
| 2021-08-18 |
213.4550 USD |
8.5386 GNO |
209.8800 USD |
207.8100 USD |
215.0800 USD |
214.1500 USD |
| 2021-08-17 |
216.9550 USD |
22.6087 GNO |
220.6400 USD |
209.2900 USD |
222.0800 USD |
209.5900 USD |
| 2021-08-16 |
223.3024 USD |
8.7605 GNO |
225.3500 USD |
219.1100 USD |
227.4700 USD |
220.6000 USD |
| 2021-08-15 |
224.3800 USD |
9.2746 GNO |
224.4300 USD |
211.8600 USD |
226.7900 USD |
225.1300 USD |
| 2021-08-14 |
223.3100 USD |
10.9603 GNO |
224.7100 USD |
180.0000 USD |
228.5900 USD |
222.6400 USD |
| 2021-08-13 |
225.4417 USD |
9.2965 GNO |
227.0500 USD |
219.7800 USD |
229.0700 USD |
224.2500 USD |
| 2021-08-12 |
230.9733 USD |
22.1709 GNO |
239.2900 USD |
224.6400 USD |
240.9800 USD |
227.2400 USD |
| 2021-08-11 |
238.7100 USD |
9.6522 GNO |
233.7600 USD |
231.1000 USD |
242.3700 USD |
239.6500 USD |
| 2021-08-10 |
230.1924 USD |
8.9102 GNO |
228.8300 USD |
225.9900 USD |
234.6800 USD |
231.8000 USD |
| 2021-08-09 |
223.4676 USD |
9.9515 GNO |
218.7800 USD |
214.5300 USD |
246.1600 USD |
228.2900 USD |