Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
228.4530 USD |
9.2891 GNO |
230.9000 USD |
219.7100 USD |
232.0100 USD |
219.7100 USD |
| 2021-08-07 |
224.7647 USD |
11.3691 GNO |
216.0500 USD |
215.3900 USD |
232.0000 USD |
231.3500 USD |
| 2021-08-06 |
212.5033 USD |
9.4113 GNO |
214.3400 USD |
205.7700 USD |
218.3000 USD |
216.4800 USD |
| 2021-08-05 |
214.3250 USD |
12.6288 GNO |
201.5000 USD |
197.1100 USD |
214.3400 USD |
214.3400 USD |
| 2021-08-04 |
195.5877 USD |
9.9169 GNO |
191.5400 USD |
190.4800 USD |
203.3900 USD |
201.1800 USD |
| 2021-08-03 |
191.0034 USD |
8.8657 GNO |
194.8200 USD |
188.5800 USD |
195.6000 USD |
191.6500 USD |
| 2021-08-02 |
192.6934 USD |
19.3864 GNO |
190.4100 USD |
185.7700 USD |
196.3600 USD |
194.8100 USD |
| 2021-08-01 |
189.7350 USD |
8.9378 GNO |
185.2100 USD |
185.1500 USD |
196.9900 USD |
192.8400 USD |
| 2021-07-31 |
181.7606 USD |
8.9333 GNO |
179.8200 USD |
179.6500 USD |
185.8500 USD |
185.5500 USD |
| 2021-07-30 |
179.0387 USD |
9.1594 GNO |
180.3800 USD |
174.4200 USD |
182.5200 USD |
179.5200 USD |
| 2021-07-29 |
180.1300 USD |
13.4429 GNO |
182.9700 USD |
178.6000 USD |
183.8500 USD |
180.0600 USD |
| 2021-07-28 |
187.3401 USD |
9.3897 GNO |
189.4100 USD |
181.5400 USD |
192.6900 USD |
183.8600 USD |
| 2021-07-27 |
188.1054 USD |
8.9034 GNO |
193.9400 USD |
184.9300 USD |
194.4000 USD |
189.3000 USD |
| 2021-07-26 |
192.4039 USD |
19.9281 GNO |
180.1600 USD |
179.9900 USD |
199.4400 USD |
194.6500 USD |
| 2021-07-25 |
181.0752 USD |
9.7642 GNO |
181.1000 USD |
178.4700 USD |
183.5700 USD |
179.4400 USD |
| 2021-07-24 |
181.9598 USD |
24.6537 GNO |
175.5700 USD |
175.0400 USD |
185.0500 USD |
181.2500 USD |
| 2021-07-23 |
175.8318 USD |
8.7435 GNO |
150.6000 USD |
150.6000 USD |
181.6000 USD |
175.4900 USD |
| 2021-07-22 |
170.8607 USD |
8.4916 GNO |
169.1000 USD |
168.1700 USD |
180.0500 USD |
180.0500 USD |
| 2021-07-21 |
159.4336 USD |
10.5183 GNO |
153.3700 USD |
148.7700 USD |
168.6900 USD |
167.0900 USD |
| 2021-07-20 |
152.1770 USD |
11.3857 GNO |
156.9000 USD |
145.2200 USD |
156.9700 USD |
152.5900 USD |
| 2021-07-19 |
159.8645 USD |
12.2991 GNO |
163.5700 USD |
156.3100 USD |
163.6100 USD |
157.0000 USD |
| 2021-07-18 |
163.5812 USD |
8.9480 GNO |
160.7400 USD |
160.4100 USD |
164.4800 USD |
163.1200 USD |
| 2021-07-17 |
160.1500 USD |
9.4544 GNO |
159.6800 USD |
159.4400 USD |
161.3600 USD |
160.3000 USD |
| 2021-07-16 |
160.1484 USD |
9.6121 GNO |
160.2900 USD |
156.8700 USD |
161.7600 USD |
159.7600 USD |
| 2021-07-15 |
160.4618 USD |
9.1455 GNO |
162.3300 USD |
157.5100 USD |
163.3500 USD |
160.6500 USD |
| 2021-07-14 |
162.4500 USD |
11.7939 GNO |
162.2600 USD |
157.5200 USD |
163.7500 USD |
162.4400 USD |
| 2021-07-13 |
161.9050 USD |
9.4782 GNO |
170.8900 USD |
158.8700 USD |
171.9300 USD |
162.0000 USD |
| 2021-07-12 |
173.8230 USD |
10.4102 GNO |
174.5600 USD |
169.6000 USD |
177.8500 USD |
171.1900 USD |
| 2021-07-11 |
173.6937 USD |
9.6136 GNO |
173.7100 USD |
173.1400 USD |
175.5600 USD |
174.9700 USD |
| 2021-07-10 |
173.6228 USD |
9.1910 GNO |
173.5400 USD |
171.7200 USD |
174.3900 USD |
173.7300 USD |
| 2021-07-09 |
172.3489 USD |
8.8155 GNO |
173.7500 USD |
170.3800 USD |
174.3800 USD |
173.6300 USD |
| 2021-07-08 |
177.2298 USD |
9.0941 GNO |
183.0800 USD |
172.7300 USD |
183.2200 USD |
173.5500 USD |
| 2021-07-07 |
183.6625 USD |
9.3918 GNO |
180.4100 USD |
179.7900 USD |
186.7300 USD |
183.0600 USD |
| 2021-07-06 |
179.6501 USD |
11.6408 GNO |
174.9900 USD |
157.1600 USD |
213.0000 USD |
180.4400 USD |
| 2021-07-05 |
177.2131 USD |
9.4113 GNO |
180.5900 USD |
174.7900 USD |
180.6300 USD |
174.8100 USD |
| 2021-07-04 |
178.3809 USD |
9.3198 GNO |
172.0500 USD |
171.5100 USD |
183.1700 USD |
180.7100 USD |
| 2021-07-03 |
167.3978 USD |
18.7606 GNO |
165.4200 USD |
164.5500 USD |
173.8200 USD |
171.7800 USD |
| 2021-07-02 |
163.0678 USD |
11.2711 GNO |
164.5700 USD |
161.4400 USD |
164.7500 USD |
163.3000 USD |
| 2021-07-01 |
164.8050 USD |
11.8285 GNO |
171.4800 USD |
163.4500 USD |
172.6000 USD |
164.9000 USD |
| 2021-06-30 |
168.2750 USD |
6.1128 GNO |
164.1100 USD |
144.0000 USD |
177.7100 USD |
172.2700 USD |
| 2021-06-29 |
161.6832 USD |
14.2431 GNO |
158.1200 USD |
140.7800 USD |
177.7100 USD |
164.6800 USD |
| 2021-06-28 |
152.6813 USD |
19.5277 GNO |
145.3800 USD |
144.1400 USD |
158.6000 USD |
157.8600 USD |
| 2021-06-27 |
137.0375 USD |
10.8114 GNO |
132.6900 USD |
132.2900 USD |
144.3700 USD |
144.1500 USD |
| 2021-06-26 |
130.8250 USD |
13.1873 GNO |
132.0400 USD |
126.2000 USD |
137.1700 USD |
130.3200 USD |
| 2021-06-25 |
142.4774 USD |
11.0512 GNO |
147.6100 USD |
133.1700 USD |
148.0400 USD |
133.1700 USD |
| 2021-06-24 |
148.1105 USD |
12.1199 GNO |
147.2800 USD |
146.0000 USD |
151.4800 USD |
147.5400 USD |
| 2021-06-23 |
147.3014 USD |
14.4236 GNO |
137.4500 USD |
137.4500 USD |
149.4400 USD |
146.4400 USD |
| 2021-06-22 |
139.6200 USD |
24.7846 GNO |
138.6100 USD |
129.2900 USD |
149.3900 USD |
140.4600 USD |
| 2021-06-21 |
150.3651 USD |
11.8803 GNO |
163.5400 USD |
138.3100 USD |
163.6200 USD |
140.1000 USD |
| 2021-06-20 |
160.9586 USD |
13.8568 GNO |
162.7900 USD |
153.0600 USD |
164.0100 USD |
163.6000 USD |