Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
163.3731 USD |
9.5596 GNO |
161.6700 USD |
158.7600 USD |
165.8400 USD |
162.6700 USD |
| 2021-06-18 |
167.5936 USD |
11.4453 GNO |
170.7400 USD |
157.4100 USD |
170.9800 USD |
161.5800 USD |
| 2021-06-17 |
172.6167 USD |
9.3894 GNO |
172.7300 USD |
170.2800 USD |
174.3300 USD |
170.9100 USD |
| 2021-06-16 |
174.9800 USD |
12.4740 GNO |
183.4400 USD |
173.8700 USD |
184.0800 USD |
175.1100 USD |
| 2021-06-15 |
183.3155 USD |
9.4036 GNO |
179.7400 USD |
170.2500 USD |
184.9000 USD |
184.1500 USD |
| 2021-06-14 |
180.1200 USD |
10.4700 GNO |
175.6500 USD |
174.4100 USD |
181.5700 USD |
180.1900 USD |
| 2021-06-13 |
169.7770 USD |
9.2129 GNO |
170.6200 USD |
165.2700 USD |
175.9900 USD |
175.6700 USD |
| 2021-06-12 |
168.8103 USD |
10.1458 GNO |
170.3400 USD |
164.2300 USD |
171.9500 USD |
171.1900 USD |
| 2021-06-11 |
172.4887 USD |
10.8651 GNO |
176.0400 USD |
169.1600 USD |
176.6200 USD |
170.4500 USD |
| 2021-06-10 |
177.9049 USD |
12.6976 GNO |
179.1100 USD |
175.1000 USD |
179.4900 USD |
176.2800 USD |
| 2021-06-09 |
175.2737 USD |
9.9737 GNO |
173.2200 USD |
171.8100 USD |
188.8800 USD |
179.1700 USD |
| 2021-06-08 |
173.4816 USD |
17.3454 GNO |
184.6200 USD |
163.6900 USD |
185.3400 USD |
172.8000 USD |
| 2021-06-07 |
189.9753 USD |
14.4888 GNO |
186.8700 USD |
184.6300 USD |
193.5000 USD |
184.6300 USD |
| 2021-06-06 |
186.1204 USD |
11.1252 GNO |
182.4800 USD |
182.3200 USD |
214.9100 USD |
187.5800 USD |
| 2021-06-05 |
186.6320 USD |
9.5653 GNO |
184.4000 USD |
182.4800 USD |
224.3600 USD |
182.9000 USD |
| 2021-06-04 |
184.3400 USD |
10.7052 GNO |
194.1200 USD |
181.1300 USD |
194.1200 USD |
184.4200 USD |
| 2021-06-03 |
191.2629 USD |
16.1229 GNO |
188.6400 USD |
187.2400 USD |
194.2800 USD |
193.9200 USD |
| 2021-06-02 |
185.9444 USD |
13.3693 GNO |
179.0500 USD |
178.0100 USD |
190.7800 USD |
188.4400 USD |
| 2021-06-01 |
185.1863 USD |
19.7696 GNO |
185.8400 USD |
178.4200 USD |
189.3100 USD |
179.3800 USD |
| 2021-05-31 |
172.8446 USD |
10.6066 GNO |
168.7600 USD |
163.9200 USD |
183.0600 USD |
180.9700 USD |
| 2021-05-30 |
166.3599 USD |
9.6119 GNO |
159.2500 USD |
158.2800 USD |
171.0400 USD |
167.9600 USD |
| 2021-05-29 |
166.2412 USD |
19.1330 GNO |
169.7000 USD |
160.0000 USD |
177.8500 USD |
160.0000 USD |
| 2021-05-28 |
182.6608 USD |
13.3367 GNO |
193.3300 USD |
169.6000 USD |
194.6800 USD |
170.0900 USD |
| 2021-05-27 |
193.5494 USD |
15.0005 GNO |
197.5400 USD |
163.4800 USD |
197.9100 USD |
193.7100 USD |
| 2021-05-26 |
199.8588 USD |
17.5152 GNO |
191.4900 USD |
190.0300 USD |
204.5000 USD |
195.1600 USD |
| 2021-05-25 |
179.1621 USD |
15.0030 GNO |
179.7500 USD |
170.1900 USD |
192.3600 USD |
191.5200 USD |
| 2021-05-24 |
157.5381 USD |
22.8274 GNO |
139.8300 USD |
139.8300 USD |
180.1000 USD |
179.4500 USD |
| 2021-05-23 |
135.6509 USD |
31.3460 GNO |
153.5100 USD |
120.6100 USD |
157.0200 USD |
138.9800 USD |
| 2021-05-22 |
157.6303 USD |
15.6649 GNO |
160.3300 USD |
151.8300 USD |
163.8400 USD |
155.8500 USD |
| 2021-05-21 |
175.4118 USD |
19.5286 GNO |
188.8500 USD |
149.7400 USD |
195.1300 USD |
160.5500 USD |
| 2021-05-20 |
187.3482 USD |
46.3062 GNO |
174.6500 USD |
165.6000 USD |
200.5800 USD |
189.0200 USD |
| 2021-05-19 |
182.8321 USD |
50.5195 GNO |
236.9500 USD |
163.0200 USD |
236.9500 USD |
176.5000 USD |
| 2021-05-18 |
229.1838 USD |
13.0540 GNO |
211.6900 USD |
211.6900 USD |
243.8200 USD |
236.9200 USD |
| 2021-05-17 |
212.9050 USD |
18.5976 GNO |
223.9400 USD |
208.7400 USD |
224.4000 USD |
213.2300 USD |
| 2021-05-16 |
237.5017 USD |
9.5277 GNO |
243.2700 USD |
217.6300 USD |
245.3400 USD |
222.4200 USD |
| 2021-05-15 |
249.5453 USD |
9.3179 GNO |
257.1200 USD |
241.1100 USD |
257.4100 USD |
243.2900 USD |
| 2021-05-14 |
258.4684 USD |
23.3174 GNO |
243.6200 USD |
243.5900 USD |
263.1000 USD |
255.6200 USD |
| 2021-05-13 |
244.1800 USD |
9.9426 GNO |
258.3200 USD |
243.1300 USD |
290.5200 USD |
243.5500 USD |
| 2021-05-12 |
274.3775 USD |
12.9119 GNO |
262.6400 USD |
261.8700 USD |
284.1500 USD |
275.6600 USD |
| 2021-05-11 |
262.3850 USD |
28.8936 GNO |
273.4200 USD |
247.1700 USD |
274.8600 USD |
262.4400 USD |
| 2021-05-10 |
270.3100 USD |
16.3844 GNO |
276.2700 USD |
270.1300 USD |
291.9800 USD |
270.4200 USD |
| 2021-05-09 |
277.2898 USD |
8.6573 GNO |
275.8600 USD |
273.9200 USD |
280.1700 USD |
274.4900 USD |
| 2021-05-08 |
226.4750 USD |
6.3369 GNO |
265.6600 USD |
265.6600 USD |
280.5000 USD |
280.5000 USD |
| 2021-05-06 |
226.4600 USD |
1.0000 GNO |
252.6000 USD |
252.6000 USD |
252.6000 USD |
252.6000 USD |
| 2021-05-05 |
231.6202 USD |
1.8256 GNO |
209.1800 USD |
209.1800 USD |
250.5000 USD |
250.5000 USD |
| 2021-05-04 |
247.4245 USD |
2.4129 GNO |
241.1500 USD |
241.1500 USD |
250.5000 USD |
250.5000 USD |
| 2021-05-03 |
227.3835 USD |
4.2842 GNO |
230.1200 USD |
203.0300 USD |
243.5500 USD |
238.6700 USD |
| 2021-05-02 |
216.0553 USD |
3.8354 GNO |
220.1200 USD |
202.8700 USD |
221.1200 USD |
221.1200 USD |
| 2021-05-01 |
220.0100 USD |
0.2000 GNO |
220.0100 USD |
220.0100 USD |
220.0100 USD |
220.0100 USD |
| 2021-04-30 |
214.7803 USD |
23.2437 GNO |
210.9700 USD |
208.4800 USD |
223.0000 USD |
215.1500 USD |