Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
203.7895 USD |
52.0805 GNO |
207.0000 USD |
192.1000 USD |
214.9600 USD |
206.9800 USD |
| 2021-04-28 |
198.5955 USD |
60.8394 GNO |
195.9100 USD |
188.0500 USD |
206.9600 USD |
205.6800 USD |
| 2021-04-27 |
188.2465 USD |
27.3331 GNO |
167.5700 USD |
154.0500 USD |
194.5100 USD |
194.5100 USD |
| 2021-04-26 |
177.5450 USD |
18.1444 GNO |
168.6800 USD |
150.0000 USD |
187.0300 USD |
181.9400 USD |
| 2021-04-25 |
164.2321 USD |
9.4022 GNO |
153.1100 USD |
153.1100 USD |
173.8600 USD |
173.8600 USD |
| 2021-04-24 |
161.2729 USD |
15.8140 GNO |
174.2400 USD |
150.5000 USD |
174.2400 USD |
165.0900 USD |
| 2021-04-23 |
182.4252 USD |
3.3494 GNO |
187.1200 USD |
173.8100 USD |
187.5000 USD |
174.2400 USD |
| 2021-04-22 |
186.5030 USD |
27.7512 GNO |
172.3700 USD |
172.3700 USD |
195.9100 USD |
178.3300 USD |
| 2021-04-21 |
176.6100 USD |
3.9992 GNO |
175.6800 USD |
175.6800 USD |
177.1400 USD |
177.1400 USD |
| 2021-04-20 |
171.1549 USD |
8.1891 GNO |
162.5100 USD |
162.5100 USD |
176.7200 USD |
170.8500 USD |
| 2021-04-19 |
164.2969 USD |
3.0500 GNO |
167.7200 USD |
164.2200 USD |
167.7200 USD |
164.2200 USD |
| 2021-04-18 |
166.8100 USD |
0.0750 GNO |
166.8100 USD |
166.8100 USD |
166.8100 USD |
166.8100 USD |
| 2021-04-17 |
178.5214 USD |
31.1731 GNO |
181.7400 USD |
167.3600 USD |
187.9100 USD |
177.2600 USD |
| 2021-04-16 |
180.1100 USD |
30.5489 GNO |
185.6700 USD |
175.5800 USD |
187.3700 USD |
180.1500 USD |
| 2021-04-15 |
179.7489 USD |
3.7758 GNO |
180.1500 USD |
167.6400 USD |
188.8100 USD |
182.9400 USD |
| 2021-04-14 |
182.8199 USD |
78.9017 GNO |
183.7300 USD |
170.2800 USD |
183.8400 USD |
178.9500 USD |
| 2021-04-13 |
174.5032 USD |
0.6931 GNO |
174.4800 USD |
174.4500 USD |
174.9700 USD |
174.4700 USD |
| 2021-04-12 |
166.1813 USD |
4.6725 GNO |
170.0800 USD |
159.3800 USD |
174.5000 USD |
159.3800 USD |
| 2021-04-11 |
170.9682 USD |
1.9617 GNO |
172.3300 USD |
165.5400 USD |
172.3300 USD |
165.5400 USD |
| 2021-04-10 |
176.5919 USD |
5.3844 GNO |
169.3200 USD |
165.5400 USD |
188.8100 USD |
174.3300 USD |
| 2021-04-09 |
168.2200 USD |
0.0468 GNO |
168.2200 USD |
168.2200 USD |
168.2200 USD |
168.2200 USD |
| 2021-04-08 |
176.0292 USD |
3,598.8056 GNO |
165.1500 USD |
147.1800 USD |
228.7000 USD |
169.4300 USD |
| 2021-04-07 |
170.3388 USD |
8.3911 GNO |
174.2900 USD |
157.9600 USD |
174.4800 USD |
157.9600 USD |
| 2021-04-06 |
169.4200 USD |
18.1261 GNO |
173.5300 USD |
130.3700 USD |
174.5000 USD |
172.4300 USD |
| 2021-04-05 |
169.9470 USD |
1.4560 GNO |
169.9400 USD |
169.9400 USD |
169.9500 USD |
169.9500 USD |
| 2021-04-04 |
167.8950 USD |
20.4166 GNO |
160.0000 USD |
150.0000 USD |
169.8700 USD |
165.1200 USD |
| 2021-04-03 |
167.0371 USD |
0.8930 GNO |
164.0900 USD |
164.0900 USD |
169.3000 USD |
169.3000 USD |
| 2021-04-02 |
157.9763 USD |
11.6188 GNO |
151.9200 USD |
151.9200 USD |
161.3000 USD |
161.3000 USD |
| 2021-04-01 |
150.4270 USD |
8.4148 GNO |
148.7900 USD |
148.7900 USD |
154.9100 USD |
153.4200 USD |
| 2021-03-31 |
150.5558 USD |
99.6195 GNO |
150.5400 USD |
150.5400 USD |
153.3000 USD |
153.3000 USD |
| 2021-03-30 |
150.0578 USD |
6.2350 GNO |
150.0000 USD |
150.0000 USD |
150.5400 USD |
150.5400 USD |
| 2021-03-29 |
149.7530 USD |
0.9758 GNO |
150.0000 USD |
147.5900 USD |
150.0000 USD |
147.5900 USD |
| 2021-03-27 |
139.0000 USD |
0.1608 GNO |
139.0000 USD |
139.0000 USD |
139.0000 USD |
139.0000 USD |
| 2021-03-26 |
133.3734 USD |
5.0300 GNO |
134.8400 USD |
132.2500 USD |
134.8400 USD |
132.2500 USD |
| 2021-03-25 |
132.5950 USD |
2.9753 GNO |
123.5400 USD |
123.5400 USD |
124.3400 USD |
124.1300 USD |
| 2021-03-24 |
144.7723 USD |
1.0204 GNO |
145.1400 USD |
144.5800 USD |
145.1400 USD |
144.5800 USD |
| 2021-03-23 |
127.2206 USD |
1.4857 GNO |
113.6900 USD |
113.6900 USD |
140.2200 USD |
139.9700 USD |
| 2021-03-21 |
146.0900 USD |
0.1600 GNO |
148.1600 USD |
143.0700 USD |
148.1600 USD |
143.0700 USD |
| 2021-03-20 |
138.6249 USD |
1.2092 GNO |
111.5300 USD |
111.5300 USD |
153.3000 USD |
153.3000 USD |
| 2021-03-19 |
143.3534 USD |
10.5863 GNO |
145.5000 USD |
142.0000 USD |
152.8100 USD |
152.8100 USD |
| 2021-03-18 |
149.5900 USD |
10.2157 GNO |
111.1100 USD |
111.1100 USD |
152.0000 USD |
152.0000 USD |
| 2021-03-17 |
143.0105 USD |
0.2743 GNO |
145.1200 USD |
140.8900 USD |
145.1200 USD |
140.8900 USD |
| 2021-03-14 |
140.8900 USD |
1.1271 GNO |
140.8900 USD |
140.8900 USD |
140.8900 USD |
140.8900 USD |
| 2021-03-13 |
148.4421 USD |
3.8005 GNO |
145.3300 USD |
145.3300 USD |
148.0000 USD |
148.0000 USD |
| 2021-03-12 |
140.9490 USD |
10.1456 GNO |
144.6100 USD |
140.8900 USD |
146.6000 USD |
140.8900 USD |
| 2021-03-11 |
142.7954 USD |
2.7807 GNO |
141.4500 USD |
124.5800 USD |
145.9200 USD |
145.0000 USD |
| 2021-03-10 |
141.0819 USD |
22.0750 GNO |
147.0400 USD |
120.9700 USD |
147.0400 USD |
138.2200 USD |
| 2021-03-09 |
144.9194 USD |
3.5118 GNO |
147.0400 USD |
128.5700 USD |
147.0400 USD |
145.7300 USD |
| 2021-03-08 |
138.8300 USD |
2.1537 GNO |
138.8300 USD |
138.8300 USD |
138.8300 USD |
138.8300 USD |
| 2021-03-07 |
137.2550 USD |
0.1992 GNO |
133.7700 USD |
133.7700 USD |
133.7700 USD |
133.7700 USD |