Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
125.8998 USD |
0.1955 GNO |
128.6200 USD |
125.2000 USD |
128.6200 USD |
125.2000 USD |
| 2021-03-05 |
128.4776 USD |
0.2360 GNO |
130.4500 USD |
127.5100 USD |
130.4500 USD |
128.2200 USD |
| 2021-03-04 |
128.9500 USD |
0.1551 GNO |
128.9500 USD |
128.9500 USD |
128.9500 USD |
128.9500 USD |
| 2021-03-03 |
116.3812 USD |
0.6328 GNO |
127.6900 USD |
101.0000 USD |
135.5400 USD |
101.8200 USD |
| 2021-03-02 |
127.0252 USD |
0.7110 GNO |
128.3700 USD |
126.4500 USD |
128.3700 USD |
126.4500 USD |
| 2021-03-01 |
124.7700 USD |
0.0400 GNO |
124.7700 USD |
124.7700 USD |
124.7700 USD |
124.7700 USD |
| 2021-02-28 |
107.1809 USD |
7.6424 GNO |
113.8000 USD |
100.8700 USD |
118.7200 USD |
117.5100 USD |
| 2021-02-27 |
126.0700 USD |
0.5253 GNO |
126.0700 USD |
126.0700 USD |
126.0700 USD |
126.0700 USD |
| 2021-02-26 |
102.5300 USD |
0.0400 GNO |
129.0500 USD |
129.0500 USD |
129.0500 USD |
129.0500 USD |
| 2021-02-24 |
120.3695 USD |
47.1229 GNO |
135.7900 USD |
113.8000 USD |
135.7900 USD |
119.5100 USD |
| 2021-02-23 |
124.4500 USD |
9.6292 GNO |
142.8300 USD |
131.5100 USD |
148.0000 USD |
131.5100 USD |
| 2021-02-21 |
145.6850 USD |
2.7256 GNO |
156.0100 USD |
147.0000 USD |
156.0100 USD |
151.3200 USD |
| 2021-02-20 |
140.3650 USD |
11.8139 GNO |
160.1000 USD |
130.0000 USD |
160.8400 USD |
146.8300 USD |
| 2021-02-19 |
158.0050 USD |
13.5127 GNO |
148.9900 USD |
136.6700 USD |
160.5000 USD |
160.5000 USD |
| 2021-02-18 |
153.4450 USD |
41.8843 GNO |
142.5400 USD |
129.6300 USD |
157.8700 USD |
157.8700 USD |
| 2021-02-17 |
133.5850 USD |
36.0309 GNO |
137.3600 USD |
137.3600 USD |
144.0400 USD |
144.0400 USD |
| 2021-02-16 |
130.7950 USD |
84.4171 GNO |
145.3700 USD |
124.2100 USD |
145.3700 USD |
136.5800 USD |
| 2021-02-15 |
149.9300 USD |
0.0500 GNO |
152.0400 USD |
152.0400 USD |
152.0400 USD |
152.0400 USD |
| 2021-02-14 |
152.3700 USD |
23.4495 GNO |
149.6600 USD |
136.0900 USD |
152.3200 USD |
145.9300 USD |
| 2021-02-13 |
150.7550 USD |
24.4693 GNO |
147.0500 USD |
125.1100 USD |
153.0000 USD |
153.0000 USD |
| 2021-02-12 |
153.5100 USD |
7.3452 GNO |
151.8000 USD |
151.8000 USD |
154.5800 USD |
152.7400 USD |
| 2021-02-11 |
147.9400 USD |
7.4155 GNO |
144.0000 USD |
143.0000 USD |
148.9600 USD |
143.0000 USD |
| 2021-02-10 |
132.0084 USD |
45.8664 GNO |
141.8200 USD |
122.9900 USD |
150.0000 USD |
138.6400 USD |
| 2021-02-09 |
145.7400 USD |
0.3637 GNO |
138.2800 USD |
138.2800 USD |
138.2800 USD |
138.2800 USD |
| 2021-02-08 |
138.5186 USD |
3.4326 GNO |
136.1500 USD |
131.5800 USD |
141.6900 USD |
141.6900 USD |
| 2021-02-07 |
132.4800 USD |
13.1072 GNO |
137.9500 USD |
132.0000 USD |
137.9500 USD |
136.9000 USD |
| 2021-02-06 |
137.5000 USD |
1.4128 GNO |
145.4000 USD |
121.0900 USD |
145.8500 USD |
145.0000 USD |
| 2021-02-05 |
139.3100 USD |
0.8733 GNO |
135.0000 USD |
125.3300 USD |
138.1500 USD |
138.1500 USD |
| 2021-02-04 |
175.4550 USD |
0.3959 GNO |
137.9400 USD |
137.9400 USD |
139.6900 USD |
139.6900 USD |
| 2021-02-03 |
137.9600 USD |
9.5638 GNO |
116.0000 USD |
116.0000 USD |
138.9000 USD |
132.3800 USD |
| 2021-02-02 |
206.7550 USD |
424.6943 GNO |
189.0000 USD |
107.0200 USD |
244.9900 USD |
111.2200 USD |
| 2021-02-01 |
110.7550 USD |
0.4365 GNO |
105.9600 USD |
105.9600 USD |
114.5100 USD |
114.5100 USD |
| 2021-01-31 |
199.9850 USD |
682.1496 GNO |
114.1000 USD |
50.5060 USD |
380.0000 USD |
107.0300 USD |
| 2021-01-29 |
113.5400 USD |
1.3188 GNO |
112.5200 USD |
111.8500 USD |
112.5200 USD |
111.8500 USD |
| 2021-01-28 |
113.2200 USD |
7.4136 GNO |
106.1900 USD |
105.9800 USD |
110.2300 USD |
110.2300 USD |
| 2021-01-27 |
107.3400 USD |
0.2894 GNO |
110.5300 USD |
108.5700 USD |
110.5300 USD |
108.5700 USD |
| 2021-01-26 |
115.7150 USD |
7.1084 GNO |
112.6400 USD |
108.9700 USD |
115.9600 USD |
115.9600 USD |
| 2021-01-25 |
115.6650 USD |
0.8773 GNO |
124.5100 USD |
124.5100 USD |
124.5100 USD |
124.5100 USD |
| 2021-01-24 |
119.8300 USD |
3.3582 GNO |
110.3900 USD |
110.3900 USD |
117.1000 USD |
116.9000 USD |
| 2021-01-23 |
107.6950 USD |
1.3530 GNO |
108.5100 USD |
108.2400 USD |
108.5100 USD |
108.2400 USD |
| 2021-01-22 |
107.3950 USD |
4.1662 GNO |
96.1930 USD |
95.2310 USD |
96.1930 USD |
95.2310 USD |
| 2021-01-21 |
99.6810 USD |
4.5614 GNO |
115.8100 USD |
99.5270 USD |
115.8100 USD |
99.5270 USD |
| 2021-01-20 |
115.6500 USD |
16.0887 GNO |
122.1100 USD |
110.1500 USD |
122.1100 USD |
116.0000 USD |
| 2021-01-19 |
121.8600 USD |
6.7740 GNO |
104.8100 USD |
104.8100 USD |
123.2600 USD |
123.2600 USD |
| 2021-01-18 |
102.7111 USD |
32.0389 GNO |
108.6000 USD |
100.5600 USD |
111.3800 USD |
103.5500 USD |
| 2021-01-17 |
110.5950 USD |
8.0570 GNO |
115.5000 USD |
108.0300 USD |
115.5000 USD |
108.6000 USD |
| 2021-01-16 |
116.9850 USD |
6.0262 GNO |
107.3200 USD |
107.3200 USD |
114.8100 USD |
114.7100 USD |
| 2021-01-15 |
108.3400 USD |
9.4452 GNO |
112.3800 USD |
104.5600 USD |
114.3600 USD |
105.4200 USD |
| 2021-01-14 |
109.4300 USD |
41.5253 GNO |
104.2900 USD |
103.8700 USD |
115.6200 USD |
105.0900 USD |
| 2021-01-13 |
102.8050 USD |
4.9142 GNO |
94.1800 USD |
92.0240 USD |
102.7300 USD |
102.7300 USD |