Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
107.3950 USD |
4.1662 GNO |
96.1930 USD |
95.2310 USD |
96.1930 USD |
95.2310 USD |
| 2021-01-21 |
99.6810 USD |
4.5614 GNO |
115.8100 USD |
99.5270 USD |
115.8100 USD |
99.5270 USD |
| 2021-01-20 |
115.6500 USD |
16.0887 GNO |
122.1100 USD |
110.1500 USD |
122.1100 USD |
116.0000 USD |
| 2021-01-19 |
121.8600 USD |
6.7740 GNO |
104.8100 USD |
104.8100 USD |
123.2600 USD |
123.2600 USD |
| 2021-01-18 |
102.7111 USD |
32.0389 GNO |
108.6000 USD |
100.5600 USD |
111.3800 USD |
103.5500 USD |
| 2021-01-17 |
110.5950 USD |
8.0570 GNO |
115.5000 USD |
108.0300 USD |
115.5000 USD |
108.6000 USD |
| 2021-01-16 |
116.9850 USD |
6.0262 GNO |
107.3200 USD |
107.3200 USD |
114.8100 USD |
114.7100 USD |
| 2021-01-15 |
108.3400 USD |
9.4452 GNO |
112.3800 USD |
104.5600 USD |
114.3600 USD |
105.4200 USD |
| 2021-01-14 |
109.4300 USD |
41.5253 GNO |
104.2900 USD |
103.8700 USD |
115.6200 USD |
105.0900 USD |
| 2021-01-13 |
102.8050 USD |
4.9142 GNO |
94.1800 USD |
92.0240 USD |
102.7300 USD |
102.7300 USD |
| 2021-01-12 |
95.5170 USD |
5.5347 GNO |
97.7040 USD |
94.2570 USD |
102.8700 USD |
98.5280 USD |
| 2021-01-11 |
98.9340 USD |
14.3861 GNO |
111.7500 USD |
89.5390 USD |
111.7500 USD |
98.4590 USD |
| 2021-01-10 |
114.7600 USD |
25.5896 GNO |
114.0000 USD |
113.4600 USD |
122.0200 USD |
114.4400 USD |
| 2021-01-09 |
112.8450 USD |
10.2236 GNO |
108.6300 USD |
107.9600 USD |
114.3200 USD |
114.3200 USD |
| 2021-01-08 |
110.2550 USD |
10.7792 GNO |
107.4100 USD |
100.0000 USD |
117.8700 USD |
105.8500 USD |
| 2021-01-07 |
109.3950 USD |
16.3614 GNO |
107.2100 USD |
101.0400 USD |
112.6000 USD |
108.0100 USD |
| 2021-01-06 |
107.6450 USD |
18.3196 GNO |
100.1300 USD |
99.9250 USD |
110.0000 USD |
105.7100 USD |
| 2021-01-05 |
100.6350 USD |
18.3013 GNO |
94.3420 USD |
92.6910 USD |
102.1800 USD |
101.1900 USD |
| 2021-01-04 |
93.7795 USD |
34.7746 GNO |
90.2590 USD |
88.1070 USD |
103.7200 USD |
93.7790 USD |
| 2021-01-03 |
90.9410 USD |
42.4904 GNO |
75.6350 USD |
75.6350 USD |
90.9410 USD |
90.9410 USD |
| 2021-01-02 |
75.0120 USD |
4.9677 GNO |
72.4260 USD |
70.6940 USD |
75.2900 USD |
75.2900 USD |
| 2021-01-01 |
72.2315 USD |
1.8683 GNO |
75.2480 USD |
72.3830 USD |
75.7380 USD |
72.3830 USD |
| 2020-12-31 |
76.8140 USD |
4.6071 GNO |
75.5680 USD |
74.5720 USD |
75.7780 USD |
75.0300 USD |
| 2020-12-30 |
75.0545 USD |
8.9805 GNO |
73.7750 USD |
73.0080 USD |
77.3370 USD |
75.7820 USD |
| 2020-12-29 |
73.2120 USD |
21.6989 GNO |
74.7120 USD |
70.3170 USD |
75.1930 USD |
72.9390 USD |
| 2020-12-28 |
74.6770 USD |
9.9807 GNO |
71.6420 USD |
71.0700 USD |
77.5790 USD |
75.4590 USD |
| 2020-12-27 |
71.1265 USD |
59.1333 GNO |
69.7570 USD |
68.6100 USD |
72.9230 USD |
70.6490 USD |
| 2020-12-26 |
67.3640 USD |
2.2200 GNO |
67.4460 USD |
66.5800 USD |
67.9200 USD |
67.9200 USD |
| 2020-12-25 |
66.1410 USD |
2.9750 GNO |
66.2730 USD |
65.2320 USD |
67.1030 USD |
65.2320 USD |
| 2020-12-24 |
65.9105 USD |
1.7489 GNO |
64.4240 USD |
64.4240 USD |
64.4240 USD |
64.4240 USD |
| 2020-12-23 |
46.2500 USD |
16.0517 GNO |
67.3200 USD |
64.9030 USD |
67.3200 USD |
66.1430 USD |
| 2020-12-22 |
68.8890 USD |
3.2566 GNO |
65.7870 USD |
65.7870 USD |
68.5580 USD |
68.5580 USD |
| 2020-12-21 |
66.4700 USD |
4.7804 GNO |
68.0210 USD |
66.0370 USD |
68.7550 USD |
66.0370 USD |
| 2020-12-20 |
69.2105 USD |
0.6000 GNO |
70.3920 USD |
70.3920 USD |
70.3920 USD |
70.3920 USD |
| 2020-12-19 |
69.8660 USD |
13.4826 GNO |
70.3610 USD |
69.1500 USD |
70.3610 USD |
69.1500 USD |
| 2020-12-18 |
70.2265 USD |
19.4560 GNO |
69.7530 USD |
69.7530 USD |
71.9190 USD |
70.4140 USD |
| 2020-12-17 |
67.6345 USD |
1.6302 GNO |
68.9920 USD |
68.9920 USD |
68.9920 USD |
68.9920 USD |
| 2020-12-16 |
66.8915 USD |
21.9425 GNO |
62.8530 USD |
62.8530 USD |
67.2930 USD |
67.2930 USD |
| 2020-12-15 |
62.4800 USD |
5.0029 GNO |
62.5930 USD |
62.5930 USD |
63.2170 USD |
62.6350 USD |
| 2020-12-14 |
62.2235 USD |
3.2253 GNO |
61.5970 USD |
61.5970 USD |
61.5970 USD |
61.5970 USD |
| 2020-12-13 |
62.2400 USD |
1.6968 GNO |
62.6690 USD |
62.3950 USD |
62.6690 USD |
62.3950 USD |
| 2020-12-11 |
59.8420 USD |
1.6838 GNO |
60.0180 USD |
58.8990 USD |
60.0180 USD |
59.5640 USD |
| 2020-12-10 |
50.5850 USD |
0.4130 GNO |
61.3140 USD |
61.3140 USD |
61.3140 USD |
61.3140 USD |
| 2020-12-09 |
62.5400 USD |
14.3279 GNO |
58.5190 USD |
57.8660 USD |
63.1130 USD |
63.1130 USD |
| 2020-12-06 |
63.1500 USD |
2.2373 GNO |
63.1500 USD |
63.1500 USD |
63.1500 USD |
63.1500 USD |
| 2020-12-05 |
62.9385 USD |
1.8927 GNO |
61.4910 USD |
61.4910 USD |
62.6270 USD |
62.6270 USD |
| 2020-12-04 |
61.7815 USD |
11.7598 GNO |
62.5670 USD |
61.7810 USD |
62.5670 USD |
61.7810 USD |
| 2020-12-03 |
65.3225 USD |
16.9619 GNO |
63.4740 USD |
63.1580 USD |
65.3920 USD |
65.3920 USD |
| 2020-12-01 |
62.7370 USD |
13.6254 GNO |
65.9150 USD |
63.0440 USD |
67.5290 USD |
63.0440 USD |
| 2020-11-30 |
65.8825 USD |
39.1526 GNO |
63.8350 USD |
62.3710 USD |
64.2010 USD |
63.9560 USD |