Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
171.8586 USD |
0.9813 GNO |
168.3200 USD |
165.7200 USD |
179.6300 USD |
178.1800 USD |
| 2024-08-11 |
172.8217 USD |
1.1149 GNO |
169.5700 USD |
166.8500 USD |
178.1500 USD |
168.9500 USD |
| 2024-08-10 |
169.6102 USD |
1.2338 GNO |
167.9600 USD |
166.3700 USD |
171.8500 USD |
170.1200 USD |
| 2024-08-09 |
170.1866 USD |
8.6101 GNO |
166.9600 USD |
165.4700 USD |
171.1000 USD |
167.2700 USD |
| 2024-08-08 |
153.5730 USD |
1.6709 GNO |
145.1400 USD |
142.9100 USD |
161.6000 USD |
161.5900 USD |
| 2024-08-07 |
151.4258 USD |
1.5663 GNO |
152.9900 USD |
144.4900 USD |
157.2900 USD |
144.7400 USD |
| 2024-08-06 |
153.9350 USD |
4.8441 GNO |
152.3000 USD |
151.5800 USD |
170.9800 USD |
153.6900 USD |
| 2024-08-05 |
150.0150 USD |
19.6232 GNO |
167.4000 USD |
128.6100 USD |
199.8500 USD |
150.4700 USD |
| 2024-08-04 |
179.9595 USD |
1.1524 GNO |
181.2900 USD |
167.2100 USD |
182.9000 USD |
170.0000 USD |
| 2024-08-03 |
184.0862 USD |
6.3158 GNO |
179.9500 USD |
178.9600 USD |
187.4000 USD |
181.6800 USD |
| 2024-08-02 |
187.6643 USD |
1.4552 GNO |
191.1900 USD |
181.1000 USD |
194.3800 USD |
182.7000 USD |
| 2024-08-01 |
198.8726 USD |
0.6574 GNO |
201.1900 USD |
195.8400 USD |
202.5400 USD |
199.8600 USD |
| 2024-07-31 |
202.5300 USD |
3.1521 GNO |
205.1300 USD |
201.2300 USD |
211.1400 USD |
201.4800 USD |
| 2024-07-30 |
212.5087 USD |
7.1212 GNO |
214.5800 USD |
203.3700 USD |
216.0300 USD |
206.2400 USD |
| 2024-07-29 |
214.8650 USD |
42.6321 GNO |
218.4000 USD |
213.0800 USD |
224.0900 USD |
213.7300 USD |
| 2024-07-28 |
209.6108 USD |
12.7575 GNO |
212.8000 USD |
205.1700 USD |
216.1500 USD |
214.9100 USD |
| 2024-07-27 |
214.2804 USD |
5.7313 GNO |
214.2600 USD |
212.0100 USD |
220.2300 USD |
214.5600 USD |
| 2024-07-26 |
222.6662 USD |
1.4970 GNO |
219.0900 USD |
218.2400 USD |
225.6200 USD |
219.3200 USD |
| 2024-07-25 |
221.6123 USD |
4.1709 GNO |
231.0800 USD |
216.9400 USD |
231.0800 USD |
221.0000 USD |
| 2024-07-24 |
233.9900 USD |
1.4234 GNO |
241.0100 USD |
235.6000 USD |
241.0100 USD |
235.6000 USD |
| 2024-07-23 |
239.1700 USD |
3.2575 GNO |
245.4500 USD |
236.9700 USD |
248.2900 USD |
239.7700 USD |
| 2024-07-22 |
259.1078 USD |
1.1699 GNO |
265.3500 USD |
253.3200 USD |
267.4400 USD |
253.7200 USD |
| 2024-07-21 |
263.7342 USD |
2.1100 GNO |
264.9100 USD |
260.9000 USD |
265.8700 USD |
262.6600 USD |
| 2024-07-20 |
262.3743 USD |
0.5381 GNO |
265.4300 USD |
259.6800 USD |
266.0500 USD |
263.3000 USD |
| 2024-07-19 |
257.4140 USD |
2.0456 GNO |
258.6400 USD |
254.0800 USD |
264.4700 USD |
264.4000 USD |
| 2024-07-18 |
259.3179 USD |
0.8688 GNO |
258.8000 USD |
255.5600 USD |
262.4700 USD |
255.8200 USD |
| 2024-07-17 |
265.9034 USD |
1.0890 GNO |
271.6900 USD |
257.3300 USD |
273.7700 USD |
259.3500 USD |
| 2024-07-16 |
274.8961 USD |
0.7924 GNO |
279.9700 USD |
269.4000 USD |
280.5800 USD |
274.4800 USD |
| 2024-07-15 |
275.5228 USD |
2.1108 GNO |
268.7100 USD |
268.0500 USD |
279.0100 USD |
276.2500 USD |
| 2024-07-14 |
266.8133 USD |
1.7080 GNO |
265.1400 USD |
263.7100 USD |
268.5000 USD |
266.5500 USD |
| 2024-07-13 |
262.4717 USD |
0.7953 GNO |
262.7200 USD |
260.0200 USD |
263.7600 USD |
262.6900 USD |
| 2024-07-12 |
262.3539 USD |
0.8935 GNO |
260.9100 USD |
258.3300 USD |
266.9400 USD |
264.0900 USD |
| 2024-07-11 |
261.7087 USD |
2.9148 GNO |
262.4300 USD |
260.0400 USD |
274.6800 USD |
262.8000 USD |
| 2024-07-10 |
260.6972 USD |
0.7939 GNO |
259.4000 USD |
256.4800 USD |
264.7700 USD |
263.3500 USD |
| 2024-07-09 |
257.8922 USD |
0.9412 GNO |
254.4700 USD |
253.1600 USD |
261.3100 USD |
258.6200 USD |
| 2024-07-08 |
241.5472 USD |
2.1558 GNO |
239.0400 USD |
233.4200 USD |
255.3200 USD |
251.7900 USD |
| 2024-07-07 |
238.6200 USD |
8.7640 GNO |
251.7400 USD |
239.1200 USD |
251.7400 USD |
239.1200 USD |
| 2024-07-06 |
242.9408 USD |
0.8629 GNO |
241.2700 USD |
238.2300 USD |
250.5100 USD |
250.1300 USD |
| 2024-07-05 |
226.5157 USD |
5.8339 GNO |
248.1800 USD |
220.7500 USD |
248.1800 USD |
240.1200 USD |
| 2024-07-04 |
256.6900 USD |
8.9725 GNO |
274.8300 USD |
253.4900 USD |
274.8300 USD |
256.8300 USD |
| 2024-07-03 |
273.6700 USD |
5.0193 GNO |
285.7600 USD |
271.5900 USD |
286.1700 USD |
274.3500 USD |
| 2024-07-02 |
285.4256 USD |
1.9919 GNO |
287.9100 USD |
282.7900 USD |
289.1600 USD |
284.4500 USD |
| 2024-07-01 |
288.9999 USD |
2.3149 GNO |
285.8500 USD |
284.0800 USD |
291.9400 USD |
287.2400 USD |
| 2024-06-30 |
279.7011 USD |
1.1207 GNO |
277.3500 USD |
275.1300 USD |
284.3500 USD |
284.2200 USD |
| 2024-06-29 |
277.5186 USD |
1.0893 GNO |
275.8700 USD |
274.1200 USD |
279.4400 USD |
275.3900 USD |
| 2024-06-28 |
286.7619 USD |
13.1373 GNO |
297.3700 USD |
274.9200 USD |
299.8200 USD |
276.6200 USD |
| 2024-06-27 |
289.3783 USD |
5.2993 GNO |
282.8100 USD |
280.2500 USD |
298.3100 USD |
296.5000 USD |
| 2024-06-26 |
282.3550 USD |
0.9021 GNO |
285.3000 USD |
281.1200 USD |
289.4700 USD |
281.7500 USD |
| 2024-06-25 |
294.0778 USD |
1.3586 GNO |
292.9800 USD |
288.8500 USD |
297.3500 USD |
288.8500 USD |
| 2024-06-24 |
294.7731 USD |
2.1011 GNO |
314.1200 USD |
280.5200 USD |
315.2600 USD |
289.6200 USD |