Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
57.0595 USD |
0.4334 GNO |
57.6860 USD |
57.6860 USD |
57.6860 USD |
57.6860 USD |
| 2020-11-16 |
54.9630 USD |
1.8570 GNO |
54.1700 USD |
54.1700 USD |
55.4890 USD |
55.4890 USD |
| 2020-11-15 |
54.4970 USD |
3.1047 GNO |
54.8430 USD |
54.8430 USD |
54.8430 USD |
54.8430 USD |
| 2020-11-14 |
55.3500 USD |
44.6107 GNO |
55.1050 USD |
52.6090 USD |
55.1050 USD |
52.6090 USD |
| 2020-11-12 |
56.4750 USD |
1.4842 GNO |
57.4060 USD |
57.4060 USD |
57.4060 USD |
57.4060 USD |
| 2020-11-11 |
57.8260 USD |
10.6918 GNO |
58.6800 USD |
58.2380 USD |
58.6800 USD |
58.4370 USD |
| 2020-11-10 |
57.2475 USD |
7.6277 GNO |
58.0400 USD |
56.6130 USD |
58.0400 USD |
57.2630 USD |
| 2020-11-09 |
57.7080 USD |
6.3103 GNO |
58.6800 USD |
56.6280 USD |
58.6800 USD |
56.6280 USD |
| 2020-11-08 |
58.3925 USD |
4.8082 GNO |
57.0670 USD |
56.6500 USD |
58.1380 USD |
56.6500 USD |
| 2020-11-07 |
56.6390 USD |
10.4848 GNO |
59.4240 USD |
54.9370 USD |
61.2010 USD |
56.5030 USD |
| 2020-11-06 |
59.1765 USD |
21.1574 GNO |
58.3020 USD |
58.3020 USD |
61.3680 USD |
61.1120 USD |
| 2020-11-05 |
56.9710 USD |
4.6768 GNO |
52.1850 USD |
52.1850 USD |
56.2220 USD |
56.2220 USD |
| 2020-11-04 |
51.2060 USD |
6.5600 GNO |
51.9710 USD |
51.9710 USD |
53.5780 USD |
52.5160 USD |
| 2020-11-03 |
53.1145 USD |
6.0417 GNO |
48.2000 USD |
48.2000 USD |
51.9590 USD |
51.9590 USD |
| 2020-11-02 |
48.7305 USD |
8.7847 GNO |
48.9010 USD |
47.2240 USD |
49.1460 USD |
48.4570 USD |
| 2020-11-01 |
48.6960 USD |
5.3656 GNO |
47.6270 USD |
47.4860 USD |
47.7240 USD |
47.7240 USD |
| 2020-10-31 |
48.8580 USD |
1.2283 GNO |
47.4720 USD |
47.4720 USD |
48.9400 USD |
48.9400 USD |
| 2020-10-30 |
48.5540 USD |
1.3395 GNO |
47.4390 USD |
47.4390 USD |
47.4390 USD |
47.4390 USD |
| 2020-10-29 |
0.0000 USD |
53.6071 GNO |
40.5550 USD |
40.5550 USD |
47.0880 USD |
43.9910 USD |
| 2020-10-28 |
0.0000 USD |
8.1150 GNO |
41.4380 USD |
40.2250 USD |
41.4670 USD |
40.8940 USD |
| 2020-10-27 |
0.0000 USD |
48.9323 GNO |
46.0390 USD |
40.3720 USD |
46.9900 USD |
45.4930 USD |
| 2020-10-26 |
0.0000 USD |
65.6015 GNO |
53.3030 USD |
42.4120 USD |
53.3030 USD |
44.7560 USD |
| 2020-10-24 |
0.0000 USD |
7.3775 GNO |
55.4620 USD |
55.4620 USD |
55.7390 USD |
55.7390 USD |
| 2020-10-23 |
0.0000 USD |
0.0400 GNO |
58.5680 USD |
58.5680 USD |
58.5680 USD |
58.5680 USD |
| 2020-10-22 |
0.0000 USD |
1.4128 GNO |
60.9380 USD |
60.1950 USD |
60.9380 USD |
60.1950 USD |
| 2020-10-21 |
0.0000 USD |
70.3427 GNO |
49.1690 USD |
49.1690 USD |
60.6050 USD |
60.3080 USD |
| 2020-10-20 |
0.0000 USD |
11.2345 GNO |
48.0330 USD |
47.6000 USD |
49.1080 USD |
49.1080 USD |
| 2020-10-19 |
0.0000 USD |
30.6561 GNO |
43.0660 USD |
41.6300 USD |
46.4450 USD |
46.4450 USD |
| 2020-10-16 |
0.0000 USD |
1.6000 GNO |
44.0850 USD |
44.0850 USD |
44.0850 USD |
44.0850 USD |
| 2020-10-14 |
0.0000 USD |
43.1373 GNO |
46.6890 USD |
45.8920 USD |
46.6890 USD |
46.5630 USD |
| 2020-10-13 |
0.0000 USD |
14.5431 GNO |
42.5890 USD |
42.3330 USD |
45.9390 USD |
45.9390 USD |
| 2020-10-12 |
0.0000 USD |
4.8559 GNO |
42.5270 USD |
42.5270 USD |
42.5270 USD |
42.5270 USD |
| 2020-10-11 |
0.0000 USD |
0.6074 GNO |
41.6320 USD |
41.6320 USD |
41.6320 USD |
41.6320 USD |
| 2020-10-10 |
0.0000 USD |
0.0400 GNO |
41.5060 USD |
41.5060 USD |
41.5060 USD |
41.5060 USD |
| 2020-10-06 |
0.0000 USD |
4.8742 GNO |
43.1060 USD |
41.8370 USD |
43.1060 USD |
41.8370 USD |
| 2020-10-05 |
0.0000 USD |
15.2527 GNO |
40.1940 USD |
40.1940 USD |
40.5960 USD |
40.5960 USD |
| 2020-10-03 |
0.0000 USD |
0.0800 GNO |
40.0720 USD |
40.0720 USD |
40.0720 USD |
40.0720 USD |
| 2020-10-02 |
0.0000 USD |
2.7498 GNO |
43.0210 USD |
37.7150 USD |
43.0210 USD |
39.7380 USD |
| 2020-10-01 |
0.0000 USD |
4.0800 GNO |
43.8940 USD |
43.3910 USD |
43.8940 USD |
43.3910 USD |
| 2020-09-29 |
0.0000 USD |
1.9241 GNO |
46.0410 USD |
46.0410 USD |
46.0410 USD |
46.0410 USD |
| 2020-09-28 |
0.0000 USD |
0.5935 GNO |
46.2950 USD |
46.2950 USD |
46.2950 USD |
46.2950 USD |
| 2020-09-27 |
0.0000 USD |
61.9723 GNO |
48.1870 USD |
46.0480 USD |
48.1870 USD |
47.2230 USD |
| 2020-09-26 |
0.0000 USD |
10.0911 GNO |
44.3730 USD |
44.3730 USD |
48.3450 USD |
48.3450 USD |
| 2020-09-25 |
0.0000 USD |
8.6584 GNO |
41.1170 USD |
40.0480 USD |
43.5350 USD |
43.5350 USD |
| 2020-09-24 |
0.0000 USD |
16.9931 GNO |
38.3800 USD |
38.3800 USD |
40.7130 USD |
40.7130 USD |
| 2020-09-23 |
0.0000 USD |
2.9786 GNO |
40.2310 USD |
39.8040 USD |
40.2310 USD |
39.8040 USD |
| 2020-09-22 |
0.0000 USD |
43.7387 GNO |
47.9250 USD |
43.3280 USD |
47.9250 USD |
43.3280 USD |
| 2020-09-21 |
0.0000 USD |
2.9178 GNO |
54.1540 USD |
51.9570 USD |
54.7790 USD |
51.9570 USD |
| 2020-09-20 |
0.0000 USD |
3.7204 GNO |
55.8660 USD |
55.2550 USD |
55.8660 USD |
55.2550 USD |
| 2020-09-19 |
0.0000 USD |
19.3066 GNO |
58.2810 USD |
55.8110 USD |
58.2810 USD |
57.3630 USD |