Identifier on Bitfinex: tGNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0000 USD |
1.9241 GNO |
46.0410 USD |
46.0410 USD |
46.0410 USD |
46.0410 USD |
| 2020-09-28 |
0.0000 USD |
0.5935 GNO |
46.2950 USD |
46.2950 USD |
46.2950 USD |
46.2950 USD |
| 2020-09-27 |
0.0000 USD |
61.9723 GNO |
48.1870 USD |
46.0480 USD |
48.1870 USD |
47.2230 USD |
| 2020-09-26 |
0.0000 USD |
10.0911 GNO |
44.3730 USD |
44.3730 USD |
48.3450 USD |
48.3450 USD |
| 2020-09-25 |
0.0000 USD |
8.6584 GNO |
41.1170 USD |
40.0480 USD |
43.5350 USD |
43.5350 USD |
| 2020-09-24 |
0.0000 USD |
16.9931 GNO |
38.3800 USD |
38.3800 USD |
40.7130 USD |
40.7130 USD |
| 2020-09-23 |
0.0000 USD |
2.9786 GNO |
40.2310 USD |
39.8040 USD |
40.2310 USD |
39.8040 USD |
| 2020-09-22 |
0.0000 USD |
43.7387 GNO |
47.9250 USD |
43.3280 USD |
47.9250 USD |
43.3280 USD |
| 2020-09-21 |
0.0000 USD |
2.9178 GNO |
54.1540 USD |
51.9570 USD |
54.7790 USD |
51.9570 USD |
| 2020-09-20 |
0.0000 USD |
3.7204 GNO |
55.8660 USD |
55.2550 USD |
55.8660 USD |
55.2550 USD |
| 2020-09-19 |
0.0000 USD |
19.3066 GNO |
58.2810 USD |
55.8110 USD |
58.2810 USD |
57.3630 USD |
| 2020-09-18 |
0.0000 USD |
0.4434 GNO |
55.2900 USD |
55.2900 USD |
55.2900 USD |
55.2900 USD |
| 2020-09-17 |
0.0000 USD |
8.8337 GNO |
54.6930 USD |
54.6930 USD |
57.9230 USD |
57.9230 USD |
| 2020-09-16 |
0.0000 USD |
6.6687 GNO |
56.1660 USD |
55.3570 USD |
56.1660 USD |
55.4480 USD |
| 2020-09-15 |
0.0000 USD |
130.2910 GNO |
62.3290 USD |
53.9460 USD |
62.9190 USD |
54.4690 USD |
| 2020-09-14 |
0.0000 USD |
4.8730 GNO |
57.1520 USD |
57.1520 USD |
57.1520 USD |
57.1520 USD |
| 2020-09-10 |
0.0000 USD |
71.6102 GNO |
60.5980 USD |
59.9900 USD |
64.3880 USD |
61.8060 USD |
| 2020-09-09 |
0.0000 USD |
40.1079 GNO |
55.7220 USD |
55.7220 USD |
76.7700 USD |
59.9660 USD |
| 2020-09-08 |
0.0000 USD |
11.2940 GNO |
47.2140 USD |
47.2140 USD |
54.3440 USD |
54.3440 USD |
| 2020-09-07 |
0.0000 USD |
7.3819 GNO |
46.4580 USD |
46.4580 USD |
46.6910 USD |
46.6910 USD |
| 2020-09-06 |
0.0000 USD |
14.7136 GNO |
46.8860 USD |
46.8860 USD |
50.2150 USD |
49.4510 USD |
| 2020-09-05 |
0.0000 USD |
21.9377 GNO |
53.5550 USD |
46.8880 USD |
55.7730 USD |
46.8880 USD |
| 2020-09-04 |
0.0000 USD |
24.4751 GNO |
55.3730 USD |
48.3790 USD |
62.8020 USD |
51.3450 USD |
| 2020-09-03 |
0.0000 USD |
45.4716 GNO |
65.3420 USD |
50.5160 USD |
65.3420 USD |
54.4970 USD |
| 2020-09-02 |
0.0000 USD |
32.9846 GNO |
61.7540 USD |
45.2230 USD |
61.7540 USD |
60.0000 USD |
| 2020-09-01 |
0.0000 USD |
138.8196 GNO |
48.2020 USD |
46.3050 USD |
69.0000 USD |
56.0460 USD |
| 2020-08-31 |
0.0000 USD |
6.3951 GNO |
43.9230 USD |
43.9230 USD |
44.7650 USD |
44.7650 USD |
| 2020-08-30 |
0.0000 USD |
14.5777 GNO |
45.0240 USD |
45.0240 USD |
48.5690 USD |
45.6750 USD |
| 2020-08-29 |
0.0000 USD |
0.5960 GNO |
42.5130 USD |
42.5130 USD |
42.5130 USD |
42.5130 USD |
| 2020-08-27 |
0.0000 USD |
18.3289 GNO |
39.8010 USD |
37.1820 USD |
39.8010 USD |
37.1820 USD |
| 2020-08-26 |
0.0000 USD |
19.1544 GNO |
41.2640 USD |
39.1910 USD |
41.4540 USD |
39.9190 USD |
| 2020-08-25 |
0.0000 USD |
7.1697 GNO |
43.5720 USD |
41.4330 USD |
43.5720 USD |
41.4330 USD |
| 2020-08-24 |
0.0000 USD |
8.0112 GNO |
45.2080 USD |
44.8090 USD |
46.4480 USD |
44.8090 USD |
| 2020-08-23 |
0.0000 USD |
29.9586 GNO |
45.0860 USD |
44.1840 USD |
45.3890 USD |
45.3890 USD |
| 2020-08-21 |
0.0000 USD |
4.3779 GNO |
48.0270 USD |
48.0270 USD |
48.0270 USD |
48.0270 USD |
| 2020-08-17 |
0.0000 USD |
19.1791 GNO |
48.3580 USD |
47.5970 USD |
48.6000 USD |
47.7160 USD |
| 2020-08-15 |
0.0000 USD |
11.5006 GNO |
51.5900 USD |
51.5900 USD |
52.8660 USD |
52.2130 USD |
| 2020-08-14 |
0.0000 USD |
66.0906 GNO |
40.8800 USD |
40.8800 USD |
52.0000 USD |
50.2270 USD |
| 2020-08-13 |
0.0000 USD |
52.0179 GNO |
32.2280 USD |
32.2280 USD |
40.0000 USD |
40.0000 USD |
| 2020-08-12 |
0.0000 USD |
15.9900 GNO |
30.5850 USD |
29.5950 USD |
30.5850 USD |
29.5950 USD |
| 2020-08-11 |
0.0000 USD |
1.6000 GNO |
31.5660 USD |
30.9600 USD |
31.5660 USD |
30.9600 USD |
| 2020-08-10 |
0.0000 USD |
4.5400 GNO |
32.4440 USD |
32.4440 USD |
38.5950 USD |
38.5950 USD |
| 2020-08-09 |
0.0000 USD |
5.9549 GNO |
32.3810 USD |
32.3810 USD |
32.5430 USD |
32.5430 USD |
| 2020-08-08 |
0.0000 USD |
0.5500 GNO |
31.5600 USD |
31.5600 USD |
31.5600 USD |
31.5600 USD |
| 2020-08-07 |
0.0000 USD |
7.4000 GNO |
31.7710 USD |
31.7710 USD |
31.9290 USD |
31.9290 USD |
| 2020-08-05 |
0.0000 USD |
4.7990 GNO |
30.2370 USD |
30.2370 USD |
30.3890 USD |
30.3890 USD |
| 2020-08-02 |
0.0000 USD |
24.8848 GNO |
39.9800 USD |
30.2730 USD |
40.0000 USD |
30.2730 USD |
| 2020-07-30 |
0.0000 USD |
13.5656 GNO |
33.6660 USD |
33.6660 USD |
41.6580 USD |
41.6580 USD |
| 2020-07-29 |
0.0000 USD |
5.4192 GNO |
30.6320 USD |
30.6320 USD |
30.6320 USD |
30.6320 USD |
| 2020-07-28 |
0.0000 USD |
1.9900 GNO |
29.5290 USD |
29.5290 USD |
29.5290 USD |
29.5290 USD |